CNF resistance levels
Next resistance areas above the price
Prices above the last close where CNF made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $2.12 to $2.16 | +3.5% 0.5 ATR | 1 swing high: Sep 25, 2026 at $2.14 6 sessions traded up into it and closed below it; last traded in Nov 6, 2026 (1 session ago); last closed above it Sep 4, 2026. | 0.6% |
| 2 | $2.21 to $2.25 | +7.9% 1.2 ATR | 1 swing high: Oct 7, 2026 at $2.23 7 sessions traded up into it and closed below it; last traded in Oct 7, 2026 (23 sessions ago); last closed above it Sep 1, 2026. | 0.9% |
| 3 | $2.33 to $2.36 | +13.5% 2.0 ATR | 1 swing high: Aug 27, 2026 at $2.35 6 sessions traded up into it and closed below it; last traded in Aug 27, 2026 (51 sessions ago); last closed above it Aug 13, 2026. | 0.7% |
| 4 | $2.44 to $2.48 | +19.1% 2.8 ATR | 1 swing high: Aug 13, 2026 at $2.46 4 sessions traded up into it and closed below it; last traded in Aug 13, 2026 (61 sessions ago); last closed above it Jul 20, 2026. | 0.8% |
| 5 | $3.18 to $3.22 | +55.2% 8.1 ATR | 1 swing high: Jun 5, 2026 at $3.20 16 sessions traded up into it and closed below it; last traded in Jul 17, 2026 (80 sessions ago); last closed above it May 18, 2026. | 2.1% |
For context, not areas: 52-week high $6.49 · 50-day average $1.95 · 200-day average $3.13 (averages move every day).
Built from 291 daily sessions, Sep 8, 2025 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Sep 8, 2025 is excluded: the stock opened 27.3% lower that day on ordinary volume (1.42x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.1399, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $1.64 | $1.78 | $1.89 | $2.03 | $2.14 | $2.28 | $2.39 |
| Weekly | $1.45 | $1.63 | $1.82 | $2.00 | $2.18 | $2.36 | $2.55 |
| Monthly | $0.6100 | $0.9900 | $1.47 | $1.85 | $2.33 | $2.71 | $3.19 |
| Yearly partial, from Sep 8, 2025 | $-0.2617 | $1.18 | $3.61 | $5.05 | $7.49 | $8.93 | $11.36 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.6100 | support | Monthly S3 |
| $0.9900 | support | Monthly S2 |
| $1.18 | support | Yearly S2 |
| $1.37 | support | 52-week low |
| $1.45 | support | Weekly S3 |
| $1.47 | support | Monthly S1 |
| $1.63 | support | Weekly S2 |
| $1.64 | support | Daily S3 |
| $1.78 | support | Daily S2 |
| $1.82 | support | Weekly S1 |
| $1.85 | support | Monthly Pivot |
| $1.89 | support | Daily S1 |
| $2.00 | support | Weekly Pivot |
| $2.03 | support | Daily Pivot |
Read from our end-of-day daily bars, as of 2026-11-09. 7 held, 2 not held.
- Daily price history291 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2025-09-08 to 2026-11-09. No single source document identified.
- Last close2.05 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close12DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2025-09-08 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2025-09-08, to 2026-11-09. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2025-09-08: dropped at the corporate action named above, so older prices are not comparable.
Keep going: CNF workspace · CNF max pain & open interest · look up another ticker · SMA 200 trend
CNF resistance & support FAQ
What are CNF's resistance levels?
As of Nov 9, 2026, the nearest resistance area above CNF's $2.05 close is $2.12 to $2.16, 3.5% higher, where it made 1 swing high. 12 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.