stocktools
Levels // end-of-day data · as of 2026-11-10

CLNK resistance levels

Close$18.73
High since Jan 14, 2026$28.07
Low since Jan 14, 2026$12.79

Next resistance areas above the price

Prices above the last close where CLNK made swing highs and turned lower before, nearest first.

show the nextareas above the close

The last close ($18.73) sits inside an area, $18.58 to $18.84: 1 swing high: Mar 16, 2026 at $18.71.

#AreaAbove closeWhat happened thereVolume
1$19.49 to $19.75+4.1%
0.8 ATR
1 swing high: May 14, 2026 at $19.62
4 sessions traded up into it and closed below it; last traded in Nov 9, 2026 (1 session ago); last closed above it Nov 4, 2026.
1.4%
2$21.63 to $21.89+15.5%
2.9 ATR
1 swing high: Aug 27, 2026 at $21.76
9 sessions traded up into it and closed below it; last traded in Oct 29, 2026 (8 sessions ago); last closed above it Oct 21, 2026.
1.9%
3$23.14 to $23.40+23.6%
4.4 ATR
2 swing highs: Sep 8, 2026 at $23.27, Oct 21, 2026 at $23.27
4 sessions traded up into it and closed below it; last traded in Oct 21, 2026 (14 sessions ago); last closed above it Oct 12, 2026.
1.3%
4$27.94 to $28.20+49.2%
9.2 ATR
1 swing high: Sep 28, 2026 at $28.07
1 session traded up into it and closed below it; last traded in Sep 28, 2026 (31 sessions ago).
0.1%

Showing 4 of 5: only 4 areas sit above the close in our data. We don’t fill the list with estimated levels.

in $18.58#2 $21.63#3 $23.14#4 $27.94Jan 14, 2026Nov 10, 2026

For context, not areas: high since Jan 14, 2026 $28.07 · 50-day average $22.28 · 200-day average $17.86 (averages move every day).

Built from 208 daily sessions, Jan 14, 2026 to Nov 10, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $1.00, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$18.90$19.08$19.24$19.43$19.59$19.77$19.93
Weekly$16.66$17.92$18.80$20.07$20.95$22.21$23.09
Monthly$11.17$15.47$17.80$22.10$24.43$28.73$31.06

Every formula level vs the current price

PriceSideFrom
$11.17supportMonthly S3
$12.79support52-week low
$15.47supportMonthly S2
$16.66supportWeekly S3
$17.80supportMonthly S1
$17.92supportWeekly S2
$18.80resistanceWeekly S1
$18.90resistanceDaily S3
$19.08resistanceDaily S2
$19.24resistanceDaily S1
$19.43resistanceDaily Pivot
$19.59resistanceDaily R1
$19.77resistanceDaily R2
$19.93resistanceDaily R3
Coverage receipt // what this page has for CLNK

Read from our end-of-day daily bars, as of 2026-11-10. 6 held, 3 not held.

  • Daily price history208 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-01-14 to 2026-11-10. No single source document identified.
  • Last close18.73 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-10. No single source document identified.
  • Resistance areas above the close4
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2026-01-14 to 2026-11-10. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-10. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-10. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-10. No single source document identified.
Not on this page
  • Yearly pivots: the history does not cover a full prior period.
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2026-01-14: outside the window these levels read.

Keep going: CLNK workspace · CLNK max pain & open interest · look up another ticker · SMA 200 trend

CLNK resistance & support FAQ

What are CLNK's resistance levels?

As of Nov 10, 2026, the nearest resistance area above CLNK's $18.73 close is $19.49 to $19.75, 4.1% higher, where it made 1 swing high. 4 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.