CCCS resistance levels
Next resistance areas above the price
Prices above the last close where CCCS made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $9.13 to $9.19 | +0.3% 0.1 ATR | 2 swing highs: Apr 14, 2025 at $9.14, Jun 10, 2025 at $9.18 14 sessions traded up into it and closed below it; last traded in Sep 30, 2025 (0 sessions ago); last closed above it Sep 29, 2025. | 2.9% |
| 2 | $9.23 to $9.29 | +1.4% 0.6 ATR | 1 swing high: May 20, 2025 at $9.26 17 sessions traded up into it and closed below it; last traded in Sep 30, 2025 (0 sessions ago); last closed above it Sep 29, 2025. | 2.8% |
| 3 | $9.37 to $9.46 | +2.9% 1.2 ATR | 3 swing highs: Mar 17, 2025 at $9.46, Mar 26, 2025 at $9.38, May 1, 2025 at $9.37 14 sessions traded up into it and closed below it; last traded in Sep 29, 2025 (1 session ago); last closed above it Sep 22, 2025. | 2.7% |
| 4 | $10.11 to $10.16 | +11.0% 4.7 ATR | 1 swing high: Aug 29, 2025 at $10.13 4 sessions traded up into it and closed below it; last traded in Aug 29, 2025 (21 sessions ago); last closed above it Feb 28, 2025. | 0.6% |
| 5 | $10.47 to $10.53 | +15.0% 6.4 ATR | 1 swing high: Aug 1, 2025 at $10.50 12 sessions traded up into it and closed below it; last traded in Aug 1, 2025 (41 sessions ago); last closed above it Feb 20, 2025. | 0.7% |
For context, not areas: 52-week high $12.88 · 50-day average $9.68 · 200-day average $9.82 (averages move every day).
Built from 314 daily sessions, Jul 1, 2024 to Sep 30, 2025 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.2119, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $9.00 | $9.11 | $9.21 | $9.32 | $9.42 | $9.53 | $9.63 |
| Weekly | $8.49 | $8.82 | $9.06 | $9.39 | $9.63 | $9.96 | $10.20 |
| Monthly | $7.83 | $8.49 | $9.19 | $9.85 | $10.55 | $11.21 | $11.91 |
| Yearly partial, from Jul 1, 2024 | $6.96 | $8.38 | $10.05 | $11.47 | $13.14 | $14.56 | $16.23 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $6.96 | support | Yearly S3 |
| $7.83 | support | Monthly S3 |
| $8.14 | support | 52-week low |
| $8.38 | support | Yearly S2 |
| $8.49 | support | Monthly S2 |
| $8.49 | support | Weekly S3 |
| $8.82 | support | Weekly S2 |
| $9.00 | support | Daily S3 |
| $9.06 | support | Weekly S1 |
| $9.11 | resistance | Daily S2 |
| $9.19 | resistance | Monthly S1 |
| $9.21 | resistance | Daily S1 |
| $9.32 | resistance | Daily Pivot |
| $9.39 | resistance | Weekly Pivot |
Read from our end-of-day daily bars, as of 2025-09-30. 7 held, 2 not held.
- Daily price history314 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-09-30. No single source document identified.
- Last close9.11 USDREPORTED End-of-day daily bars, split-adjusted; as of 2025-09-30. No single source document identified.
- Resistance areas above the close12DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-09-30. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-09-30. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-09-30. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-09-30. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2024-07-01, to 2025-09-30. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: CCCS workspace · CCCS max pain & open interest · look up another ticker · SMA 200 trend
CCCS resistance & support FAQ
What are CCCS's resistance levels?
As of Sep 30, 2025, the nearest resistance area above CCCS's $9.11 close is $9.13 to $9.19, 0.3% higher, where it made 2 swing highs. 12 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.