stocktools
Levels // end-of-day data · as of 2026-11-06

BWIV resistance levels

Close$10.02
High since May 11, 2026$10.02
Low since May 11, 2026$9.85

Next resistance areas above the price

Prices above the last close where BWIV made swing highs and turned lower before, nearest first.

show the nextareas above the close

BWIV closed at $10.02, at or above the highest price in our data ($10.02 on Nov 6, 2026). Our daily history starts Jul 1, 2024, so there is no traded price above this level to describe. We don’t project levels into prices that haven’t traded.

For context, not areas: high since May 11, 2026 $10.02 · 50-day average $9.96 (averages move every day).

Built from 86 daily sessions, May 11, 2026 to Nov 6, 2026 (end-of-day data; our history starts Jul 1, 2024). History before May 11, 2026 is excluded: the stock opened 65.5% lower that day on ordinary volume (0.01x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0163, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$9.94$9.96$9.97$9.99$10.00$10.02$10.03
Weekly$9.97$9.98$9.98$9.99$9.99$10.00$10.00
Monthly$9.94$9.95$9.97$9.98$10.00$10.01$10.03

Every formula level vs the current price

PriceSideFrom
$9.85support52-week low
$9.94supportDaily S3
$9.94supportMonthly S3
$9.95supportMonthly S2
$9.96supportDaily S2
$9.97supportDaily S1
$9.97supportMonthly S1
$9.97supportWeekly S3
$9.98supportWeekly S2
$9.98supportMonthly Pivot
$9.98supportWeekly S1
$9.99supportWeekly Pivot
$9.99supportDaily Pivot
$9.99supportWeekly R1
Coverage receipt // what this page has for BWIV

Read from our end-of-day daily bars, as of 2026-11-06. 6 held, 3 not held.

  • Daily price history86 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-05-11 to 2026-11-06. No single source document identified.
  • Last close10.02 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-06. No single source document identified.
  • Resistance areas above the closenone, the close is at the high
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2026-05-11 to 2026-11-06. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-06. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-06. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-06. No single source document identified.
Not on this page
  • Yearly pivots: the history does not cover a full prior period.
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2026-05-11: dropped at the corporate action named above, so older prices are not comparable.

Keep going: BWIV workspace · BWIV max pain & open interest · look up another ticker · SMA 200 trend

BWIV resistance & support FAQ

What are BWIV's resistance levels?

As of Nov 6, 2026, BWIV closed at or above the highest price in our data (since Jul 1, 2024), so there is no traded price above it to describe.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.