Levels // end-of-day data · as of 2025-11-28

BLMZ resistance levels

Close$1.01

52-week high$29.48

52-week low$0.6732

Next resistance areas above the price

Prices above the last close where BLMZ made swing highs and turned lower before, nearest first.

show the nextareas above the close

#	Area	Above close	What happened there	Volume
1	$2.03 to $2.08	+100.6% 4.6 ATR	2 swing highs: Aug 8, 2025 at $2.06, Aug 28, 2025 at $2.05 21 sessions traded up into it and closed below it; last traded in Oct 30, 2025 (20 sessions ago); last closed above it Oct 27, 2025.	3.2%
2	$2.27 to $2.33	+125.0% 5.7 ATR	1 swing high: Sep 19, 2025 at $2.30 10 sessions traded up into it and closed below it; last traded in Oct 28, 2025 (22 sessions ago); last closed above it Oct 9, 2025.	2.1%
3	$2.95 to $3.01	+192.2% 8.7 ATR	1 swing high: Oct 28, 2025 at $2.98 10 sessions traded up into it and closed below it; last traded in Oct 28, 2025 (22 sessions ago); last closed above it Jul 14, 2025.	2.5%
4	$3.10 to $3.19	+206.9% 9.4 ATR	2 swing highs: Jul 22, 2025 at $3.19, Oct 8, 2025 at $3.10 9 sessions traded up into it and closed below it; last traded in Oct 8, 2025 (36 sessions ago); last closed above it Jun 26, 2025.	1.9%
5	$3.36 to $3.41	+232.5% 10.6 ATR	1 swing high: Jun 23, 2025 at $3.39 10 sessions traded up into it and closed below it; last traded in Jun 23, 2025 (111 sessions ago); last closed above it Jun 10, 2025.	0.5%

For context, not areas: 52-week high $29.48 · 50-day average $1.79 · 200-day average $4.39 (averages move every day).

Built from 332 daily sessions, Aug 5, 2024 to Nov 28, 2025 (end-of-day data; our history starts Jul 1, 2024). Prices before Oct 10, 2024 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. Prices before May 6, 2025 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. Prices before Jul 15, 2025 are adjusted for a 1-for-2 split, detected from the exact size of that day’s price change. Prices before Nov 21, 2025 are adjusted for a 1-for-10 split, detected from the exact size of that day’s price change. History before Aug 5, 2024 is excluded: the stock opened 24.2% lower that day on ordinary volume (0.52x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.2223, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$0.9005	$0.9502	$0.9805	$1.03	$1.06	$1.11	$1.14
Weekly	$-0.2447	$0.2143	$0.6071	$1.07	$1.46	$1.92	$2.31
Monthly	$0.0633	$0.9067	$1.41	$2.26	$2.76	$3.61	$4.11
Yearly partial, from Aug 5, 2024	$-313.1200	$-147.5600	$-62.3200	$103.24	$188.48	$354.04	$439.28

Every formula level vs the current price

Price	Side	From
$0.0633	support	Monthly S3
$0.2143	support	Weekly S2
$0.6071	support	Weekly S1
$0.6732	support	52-week low
$0.9005	support	Daily S3
$0.9067	support	Monthly S2
$0.9502	support	Daily S2
$0.9805	support	Daily S1
$1.03	resistance	Daily Pivot
$1.06	resistance	Daily R1
$1.07	resistance	Weekly Pivot
$1.11	resistance	Daily R2
$1.14	resistance	Daily R3
$1.41	resistance	Monthly S1

Coverage receipt // what this page has for BLMZ

Read from our end-of-day daily bars, as of 2025-11-28. 7 held, 2 not held.

Daily price history332 sessions
REPORTED End-of-day daily bars, split-adjusted; as of 2024-08-05 to 2025-11-28. No single source document identified.
Last close1.01 USD
REPORTED End-of-day daily bars, split-adjusted; as of 2025-11-28. No single source document identified.
Resistance areas above the close16
DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-08-05 to 2025-11-28. No single source document identified.
Daily pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-11-28. No single source document identified.
Weekly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-11-28. No single source document identified.
Monthly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-11-28. No single source document identified.
Yearly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2024-08-05, to 2025-11-28. No single source document identified.

Not on this page

Intraday prices: end-of-day bars only; nothing here moves during the session.
Trading before 2024-08-05: dropped at the corporate action named above, so older prices are not comparable.

Keep going: BLMZ workspace · BLMZ max pain & open interest · look up another ticker · SMA 200 trend

BLMZ resistance & support FAQ

What are BLMZ's resistance levels?

As of Nov 28, 2025, the nearest resistance area above BLMZ's $1.01 close is $2.03 to $2.08, 100.6% higher, where it made 2 swing highs. 16 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.