Levels // end-of-day data · as of 2024-08-30

AULT resistance levels

Close$0.1979

High since Jul 1, 2024$0.3350

Low since Jul 1, 2024$0.1911

Next resistance areas above the price

Prices above the last close where AULT made swing highs and turned lower before, nearest first.

Not enough history to describe resistance: 44 sessions since Jul 1, 2024, and we need 60.

Built from 44 daily sessions, Jul 1, 2024 to Aug 30, 2024 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area. Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$0.1935	$0.1993	$0.2027	$0.2085	$0.2119	$0.2177	$0.2211
Weekly	$0.1802	$0.2001	$0.2140	$0.2339	$0.2478	$0.2677	$0.2816
Monthly	$0.1865	$0.2277	$0.2527	$0.2939	$0.3189	$0.3601	$0.3851

Every formula level vs the current price

Price	Side	From
$0.1802	support	Weekly S3
$0.1865	support	Monthly S3
$0.1911	support	52-week low
$0.1935	support	Daily S3
$0.1993	resistance	Daily S2
$0.2001	resistance	Weekly S2
$0.2027	resistance	Daily S1
$0.2085	resistance	Daily Pivot
$0.2119	resistance	Daily R1
$0.2140	resistance	Weekly S1
$0.2177	resistance	Daily R2
$0.2211	resistance	Daily R3
$0.2277	resistance	Monthly S2
$0.2339	resistance	Weekly Pivot

Coverage receipt // what this page has for AULT

Read from our end-of-day daily bars, as of 2024-08-30. 5 held, 4 not held.

Daily price history44 sessions
REPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2024-08-30. No single source document identified.
Last close0.20 USD
REPORTED End-of-day daily bars, split-adjusted; as of 2024-08-30. No single source document identified.
Daily pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2024-08-30. No single source document identified.
Weekly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2024-08-30. No single source document identified.
Monthly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2024-08-30. No single source document identified.

Not on this page

Resistance areas: 44 sessions on file, fewer than the 60 needed to describe resistance.
Yearly pivots: the history does not cover a full prior period.
Intraday prices: end-of-day bars only; nothing here moves during the session.
Trading before 2024-07-01: outside the window these levels read.

Keep going: AULT workspace · AULT max pain & open interest · look up another ticker · SMA 200 trend

AULT resistance & support FAQ

What are AULT's resistance levels?

AULT has 44 sessions of history in our data, fewer than the 60 needed to describe resistance.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.