stocktools
Levels // end-of-day data · as of 2026-11-02

ASTN resistance levels

Close$38.51
High since Feb 6, 2026$39.80
Low since Feb 6, 2026$3.16

Next resistance areas above the price

Prices above the last close where ASTN made swing highs and turned lower before, nearest first.

show the nextareas above the close
#AreaAbove closeWhat happened thereVolume
1$39.25 to $40.35+1.9%
0.2 ATR
1 swing high: Oct 23, 2026 at $39.80
1 session traded up into it and closed below it; last traded in Oct 23, 2026 (6 sessions ago).
0.0%

Showing 1 of 5: only 1 area sits above the close in our data. We don’t fill the list with estimated levels.

#1 $39.25Feb 6, 2026Nov 2, 2026

For context, not areas: high since Feb 6, 2026 $39.80 · 50-day average $19.42 (averages move every day).

Built from 186 daily sessions, Feb 6, 2026 to Nov 2, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $4.43, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$25.73$27.69$29.68$31.64$33.64$35.60$37.59
Weekly$16.80$21.51$26.60$31.31$36.40$41.11$46.20
Monthly$-7.1967$3.83$17.75$28.78$42.70$53.73$67.65

Every formula level vs the current price

PriceSideFrom
$3.16support52-week low
$3.83supportMonthly S2
$16.80supportWeekly S3
$17.75supportMonthly S1
$21.51supportWeekly S2
$25.73supportDaily S3
$26.60supportWeekly S1
$27.69supportDaily S2
$28.78supportMonthly Pivot
$29.68supportDaily S1
$31.31supportWeekly Pivot
$31.64supportDaily Pivot
$33.64supportDaily R1
$35.60supportDaily R2
Coverage receipt // what this page has for ASTN

Read from our end-of-day daily bars, as of 2026-11-02. 6 held, 3 not held.

  • Daily price history186 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-02-06 to 2026-11-02. No single source document identified.
  • Last close38.51 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-02. No single source document identified.
  • Resistance areas above the close1
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2026-02-06 to 2026-11-02. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-02. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-02. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-02. No single source document identified.
Not on this page
  • Yearly pivots: the history does not cover a full prior period.
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2026-02-06: outside the window these levels read.

Keep going: ASTN workspace · ASTN max pain & open interest · look up another ticker · SMA 200 trend

ASTN resistance & support FAQ

What are ASTN's resistance levels?

As of Nov 2, 2026, the nearest resistance area above ASTN's $38.51 close is $39.25 to $40.35, 1.9% higher, where it made 1 swing high. 1 area sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.