ARIS resistance levels
Next resistance areas above the price
Prices above the last close where ARIS made swing highs and turned lower before, nearest first.
The last close ($16.64) sits inside an area, $16.61 to $16.85: 1 swing high: Jul 6, 2026 at $16.73.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $17.98 to $18.29 | +8.1% 1.4 ATR | 3 swing highs: May 29, 2026 at $18.29, Jun 17, 2026 at $18.19, Oct 16, 2026 at $17.98 15 sessions traded up into it and closed below it; last traded in Oct 16, 2026 (16 sessions ago); last closed above it Sep 25, 2026. | 2.9% |
| 2 | $19.90 to $20.14 | +19.6% 3.4 ATR | 1 swing high: Sep 22, 2026 at $20.02 14 sessions traded up into it and closed below it; last traded in Sep 22, 2026 (34 sessions ago); last closed above it Sep 3, 2026. | 2.8% |
| 3 | $20.69 to $20.93 | +24.4% 4.3 ATR | 2 swing highs: May 11, 2026 at $20.82, Sep 9, 2026 at $20.80 12 sessions traded up into it and closed below it; last traded in Sep 9, 2026 (43 sessions ago); last closed above it Aug 27, 2026. | 2.4% |
| 4 | $21.46 to $21.83 | +29.0% 5.1 ATR | 2 swing highs: Apr 14, 2026 at $21.83, Aug 28, 2026 at $21.46 5 sessions traded up into it and closed below it; last traded in Aug 28, 2026 (50 sessions ago); last closed above it Mar 2, 2026. | 0.7% |
| 5 | $23.17 to $23.41 | +39.3% 6.9 ATR | 1 swing high: Feb 27, 2026 at $23.29 1 session traded up into it and closed below it; last traded in Feb 27, 2026 (176 sessions ago). | 0.1% |
For context, not areas: high since Feb 19, 2026 $23.29 · 50-day average $17.59 (averages move every day).
Built from 183 daily sessions, Feb 19, 2026 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Feb 19, 2026 is excluded: the stock opened 22.8% lower that day on ordinary volume (0.57x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.9497, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $14.32 | $14.60 | $15.13 | $15.41 | $15.94 | $16.22 | $16.75 |
| Weekly | $12.85 | $13.59 | $14.62 | $15.36 | $16.39 | $17.13 | $18.16 |
| Monthly | $9.21 | $11.67 | $13.05 | $15.52 | $16.90 | $19.36 | $20.74 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $9.21 | support | Monthly S3 |
| $11.67 | support | Monthly S2 |
| $12.85 | support | Weekly S3 |
| $13.05 | support | Monthly S1 |
| $13.21 | support | 52-week low |
| $13.59 | support | Weekly S2 |
| $14.32 | support | Daily S3 |
| $14.60 | support | Daily S2 |
| $14.62 | support | Weekly S1 |
| $15.13 | support | Daily S1 |
| $15.36 | support | Weekly Pivot |
| $15.41 | support | Daily Pivot |
| $15.52 | support | Monthly Pivot |
| $15.94 | support | Daily R1 |
Read from our end-of-day daily bars, as of 2026-11-09. 6 held, 3 not held.
- Daily price history183 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2026-02-19 to 2026-11-09. No single source document identified.
- Last close16.64 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close5DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2026-02-19 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivots: the history does not cover a full prior period.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2026-02-19: dropped at the corporate action named above, so older prices are not comparable.
Keep going: ARIS workspace · ARIS max pain & open interest · look up another ticker · SMA 200 trend
ARIS resistance & support FAQ
What are ARIS's resistance levels?
As of Nov 9, 2026, the nearest resistance area above ARIS's $16.64 close is $17.98 to $18.29, 8.1% higher, where it made 3 swing highs. 5 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.