Levels // end-of-day data · as of 2026-11-09

ANGHW resistance levels

Close$0.0050

High since Sep 10, 2026$0.0117

Low since Sep 10, 2026$0.0050

Next resistance areas above the price

Prices above the last close where ANGHW made swing highs and turned lower before, nearest first.

Not enough history to describe resistance: 24 sessions since Sep 10, 2026, and we need 60.

Built from 24 daily sessions, Sep 10, 2026 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Sep 10, 2026 is excluded: the stock opened 23.5% lower that day on ordinary volume (0.13x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area. Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$0.0049	$0.0049	$0.0051	$0.0051	$0.0053	$0.0053	$0.0055
Weekly	$0.0025	$0.0037	$0.0045	$0.0057	$0.0065	$0.0077	$0.0085
Monthly	$0.0020	$0.0042	$0.0055	$0.0077	$0.0090	$0.0112	$0.0125

Every formula level vs the current price

Price	Side	From
$0.0020	support	Monthly S3
$0.0025	support	Weekly S3
$0.0037	support	Weekly S2
$0.0042	support	Monthly S2
$0.0045	support	Weekly S1
$0.0049	support	Daily S3
$0.0049	support	Daily S2
$0.0050	resistance	52-week low
$0.0051	resistance	Daily S1
$0.0051	resistance	Daily Pivot
$0.0053	resistance	Daily R1
$0.0053	resistance	Daily R2
$0.0055	resistance	Daily R3
$0.0055	resistance	Monthly S1

Coverage receipt // what this page has for ANGHW

Read from our end-of-day daily bars, as of 2026-11-09. 5 held, 4 not held.

Daily price history24 sessions
REPORTED End-of-day daily bars, split-adjusted; as of 2026-09-10 to 2026-11-09. No single source document identified.
Last close0.01 USD
REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
Daily pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Weekly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
Monthly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.

Not on this page

Resistance areas: 24 sessions on file, fewer than the 60 needed to describe resistance.
Yearly pivots: the history does not cover a full prior period.
Intraday prices: end-of-day bars only; nothing here moves during the session.
Trading before 2026-09-10: dropped at the corporate action named above, so older prices are not comparable.

Keep going: ANGHW workspace · ANGHW max pain & open interest · look up another ticker · SMA 200 trend

ANGHW resistance & support FAQ

What are ANGHW's resistance levels?

ANGHW has 24 sessions of history in our data, fewer than the 60 needed to describe resistance.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.