AIFC resistance levels
Next resistance areas above the price
Prices above the last close where AIFC made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.4760 to $0.4840 | +147.3% 8.8 ATR | 1 swing high: Aug 10, 2026 at $0.4800 5 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (24 sessions ago); last closed above it Oct 2, 2026. | 0.9% |
| 2 | $0.5659 to $0.5739 | +194.0% 11.5 ATR | 1 swing high: Sep 24, 2026 at $0.5699 8 sessions traded up into it and closed below it; last traded in Sep 24, 2026 (32 sessions ago); last closed above it Aug 28, 2026. | 1.2% |
| 3 | $0.6159 to $0.6239 | +219.9% 13.1 ATR | 1 swing high: Jul 15, 2026 at $0.6199 9 sessions traded up into it and closed below it; last traded in Aug 27, 2026 (51 sessions ago); last closed above it Aug 25, 2026. | 0.8% |
| 4 | $0.6440 to $0.6520 | +234.5% 14.0 ATR | 1 swing high: Jul 2, 2026 at $0.6480 5 sessions traded up into it and closed below it; last traded in Aug 25, 2026 (53 sessions ago); last closed above it Aug 24, 2026. | 1.4% |
| 5 | $0.7139 to $0.7219 | +270.8% 16.1 ATR | 1 swing high: Aug 21, 2026 at $0.7179 5 sessions traded up into it and closed below it; last traded in Aug 21, 2026 (55 sessions ago); last closed above it Jun 15, 2026. | 0.5% |
For context, not areas: high since Apr 29, 2026 $1.08 · 50-day average $0.4171 (averages move every day).
Built from 135 daily sessions, Apr 29, 2026 to Nov 9, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0323, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.1399 | $0.1517 | $0.1617 | $0.1735 | $0.1835 | $0.1953 | $0.2053 |
| Weekly | $0.0327 | $0.0958 | $0.1337 | $0.1968 | $0.2347 | $0.2978 | $0.3357 |
| Monthly | $-0.1317 | $0.0526 | $0.1514 | $0.3357 | $0.4345 | $0.6188 | $0.7176 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.0327 | support | Weekly S3 |
| $0.0526 | support | Monthly S2 |
| $0.0958 | support | Weekly S2 |
| $0.1337 | support | Weekly S1 |
| $0.1399 | support | Daily S3 |
| $0.1514 | support | Monthly S1 |
| $0.1517 | support | Daily S2 |
| $0.1588 | support | 52-week low |
| $0.1617 | support | Daily S1 |
| $0.1735 | support | Daily Pivot |
| $0.1835 | support | Daily R1 |
| $0.1953 | resistance | Daily R2 |
| $0.1968 | resistance | Weekly Pivot |
| $0.2053 | resistance | Daily R3 |
Read from our end-of-day daily bars, as of 2026-11-09. 6 held, 3 not held.
- Daily price history135 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2026-04-29 to 2026-11-09. No single source document identified.
- Last close0.19 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-11-09. No single source document identified.
- Resistance areas above the close7DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2026-04-29 to 2026-11-09. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-09. No single source document identified.
- Yearly pivots: the history does not cover a full prior period.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2026-04-29: outside the window these levels read.
Keep going: AIFC workspace · AIFC max pain & open interest · look up another ticker · SMA 200 trend
AIFC resistance & support FAQ
What are AIFC's resistance levels?
As of Nov 9, 2026, the nearest resistance area above AIFC's $0.1925 close is $0.4760 to $0.4840, 147.3% higher, where it made 1 swing high. 7 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.