| 2026-04-15 | 29,951,794 | -2.0% | no share count within 200 days | 2.90 | no stored bars | no close to value it |
| 2026-03-31 | 30,569,361 | +6.9% | no share count within 200 days | 2.18 | no stored bars | no close to value it |
| 2026-03-13 | 28,609,387 | +18.3% | no share count within 200 days | 1.58 | no stored bars | no close to value it |
| 2026-02-27 | 24,185,662 | -3.1% | no share count within 200 days | 2.71 | no stored bars | no close to value it |
| 2026-02-13 | 24,960,589 | +15.8% | no share count within 200 days | 2.28 | no stored bars | no close to value it |
| 2026-01-30 | 21,547,803 | -17.9% | no share count within 200 days | 1.58 | no stored bars | no close to value it |
| 2026-01-15 | 26,231,675 | +39.8% | no share count within 200 days | 2.81 | no stored bars | no close to value it |
| 2025-12-31 | 18,758,794 | +15.1% | no share count within 200 days | 3.60 | no stored bars | no close to value it |
| 2025-12-15 | 16,296,646 | -5.8% | no share count within 200 days | 2.20 | no stored bars | no close to value it |
| 2025-11-28 | 17,299,845 | -1.2% | no share count within 200 days | 3.06 | no stored bars | no close to value it |
| 2025-11-14 | 17,506,812 | +96.9% | no share count within 200 days | 1.46 | no stored bars | no close to value it |
| 2025-10-31 | 8,891,697 | -3.5% | no share count within 200 days | 1.35 | no stored bars | no close to value it |
| 2025-10-15 | 9,211,739 | -11.4% | no share count within 200 days | 1.49 | no stored bars | no close to value it |
| 2025-09-30 | 10,402,848 | -4.4% | no share count within 200 days | 1.38 | no stored bars | no close to value it |
| 2025-09-15 | 10,885,384 | +18.7% | no share count within 200 days | 1.66 | no stored bars | no close to value it |
| 2025-08-29 | 9,171,956 | +15.6% | no share count within 200 days | 1.60 | no stored bars | no close to value it |
| 2025-08-15 | 7,934,596 | +3.7% | no share count within 200 days | 1.20 | no stored bars | no close to value it |
| 2025-07-31 | 7,654,149 | +56.2% | no share count within 200 days | 1.21 | no stored bars | no close to value it |
| 2025-07-15 | 4,901,242 | +92.1% | no share count within 200 days | 1.01 | no stored bars | no close to value it |
| 2025-06-30 | 2,551,721 | -5.2% | no share count within 200 days | 0.38 | no stored bars | no close to value it |
| 2025-06-13 | 2,692,531 | -1.2% | no share count within 200 days | 0.36 | no stored bars | no close to value it |
| 2025-05-30 | 2,725,194 | +24.4% | no share count within 200 days | 0.54 | no stored bars | no close to value it |
| 2025-05-15 | 2,190,373 | -23.5% | no share count within 200 days | 0.33 | no stored bars | no close to value it |
| 2025-04-30 | 2,864,405 | -14.9% | no share count within 200 days | 0.43 | no stored bars | no close to value it |
| 2025-04-15 | 3,367,011 | -45.5% | no share count within 200 days | 0.36 | no stored bars | no close to value it |
| 2025-03-31 | 6,176,170 | +17.7% | no share count within 200 days | 1.42 | no stored bars | no close to value it |
| 2025-03-14 | 5,248,732 | -55.0% | no share count within 200 days | 0.92 | no stored bars | no close to value it |
| 2025-02-28 | 11,666,816 | +5.4% | no share count within 200 days | 2.18 | no stored bars | no close to value it |
| 2025-02-14 | 11,072,742 | +15.1% | no share count within 200 days | 2.80 | no stored bars | no close to value it |
| 2025-01-31 | 9,618,972 | +3.7% | no share count within 200 days | 2.36 | no stored bars | no close to value it |
| 2025-01-15 | 9,276,528 | +52.4% | no share count within 200 days | 1.90 | no stored bars | no close to value it |
| 2024-12-31 | 6,088,022 | +22.9% | no share count within 200 days | 1.21 | no stored bars | no close to value it |
| 2024-12-13 | 4,954,132 | -31.5% | no share count within 200 days | 0.80 | no stored bars | no close to value it |
| 2024-11-29 | 7,231,890 | +85.8% | no share count within 200 days | 1.15 | no stored bars | no close to value it |
| 2024-11-15 | 3,891,344 | +122.1% | no share count within 200 days | 0.76 | no stored bars | no close to value it |
| 2024-10-31 | 1,752,255 | -74.6% | no share count within 200 days | 0.27 | no stored bars | no close to value it |
| 2024-10-15 | 6,887,997 | +324.2% | no share count within 200 days | 1.11 | no stored bars | no close to value it |
| 2024-09-30 | 1,623,669 | -36.3% | no share count within 200 days | 0.21 | no stored bars | no close to value it |
| 2024-09-13 | 2,550,205 | +11.4% | no share count within 200 days | 0.53 | no stored bars | no close to value it |
| 2024-08-30 | 2,288,243 | -39.2% | no share count within 200 days | 0.43 | no stored bars | no close to value it |
| 2024-08-15 | 3,766,606 | -53.0% | no share count within 200 days | 0.63 | no stored bars | no close to value it |
| 2024-07-31 | 8,014,916 | +13.1% | no share count within 200 days | 2.18 | no stored bars | no close to value it |
| 2024-07-15 | 7,086,470 | +3.7% | no share count within 200 days | 1.90 | no stored bars | no close to value it |
| 2024-06-28 | 6,834,380 | -2.7% | no share count within 200 days | 1.39 | no stored bars | no close to value it |
| 2024-06-14 | 7,023,098 | -13.0% | no share count within 200 days | 1.13 | no stored bars | no close to value it |
| 2024-05-31 | 8,071,580 | +17.0% | no share count within 200 days | 1.26 | no stored bars | no close to value it |
| 2024-05-15 | 6,897,109 | -20.7% | no share count within 200 days | 1.07 | no stored bars | no close to value it |
| 2024-04-30 | 8,694,785 | +5.9% | no share count within 200 days | 1.19 | no stored bars | no close to value it |
| 2024-04-15 | 8,208,373 | +2.1% | no share count within 200 days | 1.16 | no stored bars | no close to value it |
| 2024-03-28 | 8,042,351 | +1.5% | no share count within 200 days | 1.36 | no stored bars | no close to value it |
| 2024-03-15 | 7,923,556 | +7.0% | no share count within 200 days | 0.78 | no stored bars | no close to value it |
| 2024-02-29 | 7,405,910 | -8.6% | no share count within 200 days | 0.99 | no stored bars | no close to value it |
| 2024-02-15 | 8,102,382 | +12.7% | no share count within 200 days | 1.29 | no stored bars | no close to value it |
| 2024-01-31 | 7,190,559 | +94.0% | no share count within 200 days | 1.21 | no stored bars | no close to value it |
| 2024-01-12 | 3,706,137 | +27.2% | no share count within 200 days | 0.79 | no stored bars | no close to value it |
| 2023-12-29 | 2,913,541 | -11.4% | no share count within 200 days | 0.56 | no stored bars | no close to value it |
| 2023-12-15 | 3,287,855 | -28.9% | no share count within 200 days | 0.41 | no stored bars | no close to value it |
| 2023-11-30 | 4,621,130 | -51.0% | no share count within 200 days | 0.60 | no stored bars | no close to value it |
| 2023-11-15 | 9,427,799 | -8.6% | no share count within 200 days | 1.48 | no stored bars | no close to value it |
| 2023-10-31 | 10,311,577 | -18.7% | no share count within 200 days | 1.31 | no stored bars | no close to value it |
| 2023-10-13 | 12,676,818 | +230.5% | no share count within 200 days | 1.21 | no stored bars | no close to value it |
| 2023-09-29 | 3,835,769 | -10.8% | no share count within 200 days | 0.56 | no stored bars | no close to value it |
| 2023-09-15 | 4,300,032 | +5.4% | no share count within 200 days | 0.67 | no stored bars | no close to value it |
| 2023-08-31 | 4,081,009 | -34.6% | no share count within 200 days | 0.49 | no stored bars | no close to value it |
| 2023-08-15 | 6,238,301 | no prior settlement | no share count within 200 days | 0.63 | no stored bars | no close to value it |