| 2026-04-15 | 2,307,760 | +19.9% | no share count within 200 days | 4.56 | 3.45 | 8.0M |
| 2026-03-31 | 1,924,271 | +28.3% | no share count within 200 days | 1.88 | 4.17 | 8.0M |
| 2026-03-13 | 1,499,934 | -2.5% | no share count within 200 days | 5.27 | 3.82 | 5.7M |
| 2026-02-27 | 1,537,756 | -5.2% | no share count within 200 days | 6.13 | 3.97 | 6.1M |
| 2026-02-13 | 1,621,873 | -3.0% | no share count within 200 days | 4.41 | 4.03 | 6.5M |
| 2026-01-30 | 1,671,434 | +2.9% | no share count within 200 days | 4.14 | 3.42 | 5.7M |
| 2026-01-15 | 1,624,509 | -11.6% | no share count within 200 days | 3.98 | 4.45 | 7.2M |
| 2025-12-31 | 1,838,498 | +17.4% | no share count within 200 days | 2.80 | 3.71 | 6.8M |
| 2025-12-15 | 1,565,608 | +10.2% | no share count within 200 days | 3.38 | 4.83 | 7.6M |
| 2025-11-28 | 1,420,424 | -13.0% | no share count within 200 days | 5.10 | 4.85 | 6.9M |
| 2025-11-14 | 1,633,037 | +54.6% | no share count within 200 days | 3.09 | 5.45 | 8.9M |
| 2025-10-31 | 1,056,392 | +28.1% | no share count within 200 days | 2.45 | 5.12 | 5.4M |
| 2025-10-15 | 824,597 | -16.1% | no share count within 200 days | 1.13 | 6.43 | 5.3M |
| 2025-09-30 | 982,844 | -11.5% | no share count within 200 days | 3.36 | 5.77 | 5.7M |
| 2025-09-15 | 1,110,238 | -4.8% | no share count within 200 days | 5.11 | 5.90 | 6.6M |
| 2025-08-29 | 1,166,074 | +13.2% | no share count within 200 days | 2.91 | 6.04 | 7.0M |
| 2025-08-15 | 1,029,722 | +29.0% | no share count within 200 days | 2.35 | 5.56 | 5.7M |
| 2025-07-31 | 797,972 | +26.4% | no share count within 200 days | 0.66 | 5.95 | 4.7M |
| 2025-07-15 | 631,232 | -8.7% | no share count within 200 days | 0.98 | 7.46 | 4.7M |
| 2025-06-30 | 691,541 | +16.9% | no share count within 200 days | 2.70 | 4.94 | 3.4M |
| 2025-06-13 | 591,336 | -5.5% | no share count within 200 days | 3.27 | 5.54 | 3.3M |
| 2025-05-30 | 625,650 | -9.4% | no share count within 200 days | 3.23 | 5.58 | 3.5M |
| 2025-05-15 | 690,372 | -18.3% | no share count within 200 days | 3.27 | 5.89 | 4.1M |
| 2025-04-30 | 845,228 | +29.6% | no share count within 200 days | 2.08 | 4.99 | 4.2M |
| 2025-04-15 | 652,072 | -14.3% | no share count within 200 days | 1.51 | 4.25 | 2.8M |
| 2025-03-31 | 760,679 | +45.5% | no share count within 200 days | 2.46 | 2.82 | 2.1M |
| 2025-03-14 | 522,937 | +10.1% | no share count within 200 days | 2.50 | 4.30 | 2.2M |
| 2025-02-28 | 475,130 | -3.1% | no share count within 200 days | 2.36 | 6.30 | 3.0M |
| 2025-02-14 | 490,081 | -19.4% | no share count within 200 days | 1.94 | 8.75 | 4.3M |
| 2025-01-31 | 607,937 | +40.2% | no share count within 200 days | 2.13 | 10.51 | 6.4M |
| 2025-01-15 | 433,772 | +19.3% | no share count within 200 days | 1.45 | 12.78 | 5.5M |
| 2024-12-31 | 363,731 | -9.0% | no share count within 200 days | 2.67 | 12.62 | 4.6M |
| 2024-12-13 | 399,788 | +30.1% | no share count within 200 days | 2.31 | 13.84 | 5.5M |
| 2024-11-29 | 307,346 | -5.0% | no share count within 200 days | 0.78 | 17.99 | 5.5M |
| 2024-11-15 | 323,616 | +1.5% | no share count within 200 days | 1.05 | 19.97 | 6.5M |
| 2024-10-31 | 318,733 | -12.3% | no share count within 200 days | 0.61 | 18.39 | 5.9M |
| 2024-10-15 | 363,455 | -1.0% | no share count within 200 days | 2.22 | 7.13 | 2.6M |
| 2024-09-30 | 366,982 | -96.9% | no share count within 200 days | 1.18 | 7.36 | 2.7M |
| 2024-09-13 | 11,663,277 | +3.8% | no share count within 200 days | 5.25 | 0.20 | 2.3M |
| 2024-08-30 | 11,231,618 | -8.3% | no share count within 200 days | 4.43 | 0.26 | 2.9M |
| 2024-08-15 | 12,250,026 | +11.3% | no share count within 200 days | 3.52 | 0.22 | 2.7M |
| 2024-07-31 | 11,001,542 | +32.0% | no share count within 200 days | 2.86 | 0.24 | 2.6M |
| 2024-07-15 | 8,337,151 | -1.0% | no share count within 200 days | 4.60 | 0.27 | 2.3M |
| 2024-06-28 | 8,424,845 | +3.9% | no share count within 200 days | 3.90 | before stored bars | no close to value it |
| 2024-06-14 | 8,105,833 | +1.0% | no share count within 200 days | 5.97 | before stored bars | no close to value it |
| 2024-05-31 | 8,027,132 | +28.9% | no share count within 200 days | 3.89 | before stored bars | no close to value it |
| 2024-05-15 | 6,229,718 | +0.4% | no share count within 200 days | 4.61 | before stored bars | no close to value it |
| 2024-04-30 | 6,204,588 | -11.0% | no share count within 200 days | 5.24 | before stored bars | no close to value it |
| 2024-04-15 | 6,973,842 | +11.0% | no share count within 200 days | 3.76 | before stored bars | no close to value it |
| 2024-03-28 | 6,282,870 | -11.2% | no share count within 200 days | 2.78 | before stored bars | no close to value it |
| 2024-03-15 | 7,074,573 | -9.2% | no share count within 200 days | 3.92 | before stored bars | no close to value it |
| 2024-02-29 | 7,793,466 | +17.4% | no share count within 200 days | 6.04 | before stored bars | no close to value it |
| 2024-02-15 | 6,640,293 | -12.3% | no share count within 200 days | 7.13 | before stored bars | no close to value it |
| 2024-01-31 | 7,570,856 | +1.1% | no share count within 200 days | 6.49 | before stored bars | no close to value it |
| 2024-01-12 | 7,486,624 | +5.6% | no share count within 200 days | 4.64 | before stored bars | no close to value it |
| 2023-12-29 | 7,090,101 | +0.5% | no share count within 200 days | 6.52 | before stored bars | no close to value it |
| 2023-12-15 | 7,056,214 | -6.3% | no share count within 200 days | 5.79 | before stored bars | no close to value it |
| 2023-11-30 | 7,532,285 | +8.2% | no share count within 200 days | 8.84 | before stored bars | no close to value it |
| 2023-11-15 | 6,964,028 | +4.8% | no share count within 200 days | 6.15 | before stored bars | no close to value it |
| 2023-10-31 | 6,642,094 | -2.4% | no share count within 200 days | 8.44 | before stored bars | no close to value it |
| 2023-10-13 | 6,805,214 | +13.5% | no share count within 200 days | 6.37 | before stored bars | no close to value it |
| 2023-09-29 | 5,995,743 | +16.8% | no share count within 200 days | 3.16 | before stored bars | no close to value it |
| 2023-09-15 | 5,133,886 | +0.1% | no share count within 200 days | 3.63 | before stored bars | no close to value it |
| 2023-08-31 | 5,128,746 | +1.7% | no share count within 200 days | 3.30 | before stored bars | no close to value it |
| 2023-08-15 | 5,044,680 | no prior settlement | no share count within 200 days | 1.96 | before stored bars | no close to value it |