■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 8 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)VNET open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 82.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
—
1
0.0020
0.00
0.00
-0.00
0.99
0.00
2
0.0060
0.00
-0.00
-0.01
0.97
-0.00
3
0.0144
0.00
-0.00
-0.03
0.93
-0.00
4
0.0290
0.01
-0.00
-0.07
0.87
-0.00
5
0.0494
0.01
-0.00
-0.12
0.79
-0.00
6
0.0719
0.01
-0.00
-0.20
0.69
-0.01
7
0.0902
0.02
-0.01
-0.30
0.59
-0.01
8
0.1005
0.02
-0.01
-0.41
0.50
-0.01
9
0.1029
0.02
-0.01
-0.50
0.42
-0.01
10
0.0995
0.02
-0.01
-0.59
0.35
-0.01
11
0.0929
0.02
-0.01
-0.66
0.29
-0.01
12
0.0850
0.02
-0.01
-0.71
0.25
-0.01
13
0.0768
0.01
-0.01
-0.76
0.21
-0.01
14
0.0690
0.01
-0.00
-0.80
0.18
-0.00
15
0.0617
0.01
-0.00
-0.83
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 21 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.