Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 65 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)UCTT open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 85.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.96
-0.01
35
0.0034
0.02
-0.01
-0.04
0.93
-0.02
40
0.0058
0.04
-0.02
-0.07
0.88
-0.03
45
0.0088
0.06
-0.04
-0.12
0.81
-0.04
50
0.0119
0.07
-0.05
-0.19
0.73
-0.05
55
0.0147
0.09
-0.06
-0.27
0.65
-0.06
60
0.0166
0.10
-0.06
-0.36
0.56
-0.07
65
0.0176
0.11
-0.07
-0.45
0.48
-0.07
70
0.0178
0.11
-0.07
-0.53
0.40
-0.06
75
0.0172
0.11
-0.07
-0.61
0.33
-0.06
80
0.0161
0.10
-0.06
-0.68
0.28
-0.06
85
0.0147
0.09
-0.06
-0.74
0.23
-0.05
90
0.0132
0.08
-0.05
-0.79
0.19
-0.05
95
0.0116
0.07
-0.04
-0.83
0.15
-0.04
100
0.0102
0.07
-0.04
-0.86
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 32 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.