Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 12 — is the max pain price.
Open interest by strike · Fri, Jan 15
■ calls (up)■ puts (down)UBRL open contracts per strike for Fri, Jan 15.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Jan 15
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Jan 15
— call IV— put IVATM ≈ 75.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Jan 15
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Jan 15
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.96
-0.00
5
0.0117
0.01
-0.00
-0.04
0.92
-0.01
7
0.0268
0.01
-0.01
-0.09
0.88
-0.01
8
0.0387
0.01
-0.01
-0.12
0.83
-0.01
9
0.0538
0.01
-0.01
-0.17
0.76
-0.01
10
0.0707
0.02
-0.01
-0.24
0.67
-0.01
11
0.0862
0.02
-0.01
-0.33
0.58
-0.01
12
0.0958
0.02
-0.01
-0.43
0.49
-0.01
13
0.0978
0.02
-0.01
-0.52
0.40
-0.01
14
0.0935
0.02
-0.01
-0.60
0.34
-0.01
15
0.0859
0.02
-0.01
-0.68
0.28
-0.01
16
0.0772
0.02
-0.01
-0.73
0.24
-0.01
17
0.0688
0.02
-0.01
-0.78
0.20
-0.01
18
0.0611
0.02
-0.01
-0.81
0.18
-0.01
19
0.0542
0.01
-0.01
-0.84
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 21 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.