Event risk before this expiration:Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 100 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)STRC open contracts per strike for Fri, Dec 18.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 9.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
-0.03
70
0.0037
0.03
-0.01
-0.03
1.00
-0.03
75
0.0056
0.03
-0.01
-0.04
1.00
-0.03
80
0.0091
0.04
-0.01
-0.06
1.00
-0.03
85
0.0159
0.06
-0.01
-0.09
1.00
-0.03
90
0.0315
0.09
-0.02
-0.15
1.00
-0.03
95
0.0791
0.13
-0.01
-0.32
1.00
-0.03
97.5
0.1284
0.14
-0.01
-0.56
0.23
-0.01
100
0.2243
0.10
-0.01
-0.84
0.04
-0.00
105
0.0196
0.03
-0.00
-0.94
0.02
-0.00
110
0.0074
0.02
0.00
-0.96
0.01
-0.00
115
0.0038
0.01
—
-0.97
0.01
-0.00
120
0.0023
0.01
—
-0.97
0.00
-0.00
130
0.0011
0.01
—
-0.97
0.00
-0.00
140
0.0006
0.00
—
-0.98
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 14 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.