Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 11.47 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)STNE open contracts per strike for Fri, Nov 20.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 90.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.99
-0.00
4.47
0.0070
0.00
-0.00
-0.01
0.98
-0.01
5.47
0.0131
0.00
-0.01
-0.02
0.96
-0.01
6.47
0.0228
0.00
-0.01
-0.04
0.93
-0.01
7.47
0.0382
0.00
-0.01
-0.07
0.88
-0.01
8.47
0.0612
0.01
-0.01
-0.12
0.80
-0.02
9.47
0.0912
0.01
-0.02
-0.20
0.68
-0.02
10.47
0.1211
0.01
-0.02
-0.32
0.54
-0.02
11.47
0.1390
0.01
-0.02
-0.45
0.41
-0.02
12.47
0.1379
0.01
-0.02
-0.59
0.29
-0.02
13.47
0.1218
0.01
-0.02
-0.70
0.21
-0.01
14.47
0.0995
0.01
-0.01
-0.79
0.14
-0.01
15.47
0.0776
0.01
-0.01
-0.85
0.10
-0.01
16.47
0.0591
0.01
-0.01
-0.89
0.07
-0.01
17.47
0.0445
0.00
-0.01
-0.92
0.05
-0.01
18.47
0.0334
0.00
-0.01
-0.94
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 21 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.