Event risk before this expiration:Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 110 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)SPHR open contracts per strike for Fri, Nov 20.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 70.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.97
-0.03
75
0.0028
0.02
-0.03
-0.03
0.96
-0.05
80
0.0045
0.03
-0.05
-0.04
0.92
-0.07
85
0.0070
0.04
-0.07
-0.08
0.88
-0.10
90
0.0103
0.05
-0.10
-0.13
0.81
-0.13
95
0.0140
0.07
-0.13
-0.19
0.73
-0.15
100
0.0177
0.09
-0.15
-0.28
0.63
-0.17
105
0.0208
0.10
-0.17
-0.38
0.52
-0.17
110
0.0222
0.10
-0.17
-0.49
0.41
-0.17
115
0.0218
0.10
-0.17
-0.59
0.31
-0.15
120
0.0199
0.09
-0.15
-0.69
0.23
-0.13
125
0.0171
0.08
-0.13
-0.78
0.16
-0.10
130
0.0138
0.06
-0.10
-0.85
0.11
-0.07
135
0.0106
0.05
-0.08
-0.90
0.07
-0.06
140
0.0080
0.04
-0.06
-0.94
0.06
-0.05
145
0.0061
0.03
-0.05
-0.95
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 36 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Max pain, walls and gamma print only when an expiration holds at least 100 open contracts across 5 strikes, and max pain also needs to stay within 5% of spot when its single heaviest strike is removed. Below that the expiration reads as thin rather than printing a level one trade could move.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.