Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 35 — is the max pain price.
Open interest by strike · Fri, Feb 19
■ calls (up)■ puts (down)SBLK open contracts per strike for Fri, Feb 19.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Feb 19
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Feb 19
— call IV— put IVATM ≈ 34.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Feb 19
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Feb 19
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.93
-0.00
21
0.0248
0.02
-0.01
-0.13
0.91
-0.01
22
0.0334
0.03
-0.01
-0.16
0.87
-0.01
23
0.0440
0.03
-0.01
-0.20
0.82
-0.01
24
0.0560
0.04
-0.01
-0.25
0.76
-0.01
25
0.0682
0.04
-0.01
-0.30
0.69
-0.01
26
0.0782
0.05
-0.01
-0.37
0.60
-0.01
27
0.0837
0.06
-0.01
-0.44
0.52
-0.01
28
0.0840
0.06
-0.01
-0.51
0.43
-0.01
29
0.0799
0.06
-0.01
-0.58
0.36
-0.01
30
0.0733
0.06
-0.01
-0.65
0.30
-0.01
31
0.0658
0.05
-0.01
-0.70
0.25
-0.01
32
0.0584
0.05
-0.01
-0.75
0.21
-0.01
33
0.0514
0.05
-0.01
-0.79
0.18
-0.01
34
0.0451
0.04
-0.01
-0.82
0.15
-0.01
35
0.0394
0.04
-0.01
-0.85
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.