Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 13.45 — is the max pain price.
Open interest by strike · Fri, Jan 21
■ calls (up)■ puts (down)PTIR open contracts per strike for Fri, Jan 21.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Jan 21
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Jan 21
— call IV— put IVATM ≈ 108.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Jan 21
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Jan 21
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.79
-0.01
16.45
0.0101
0.07
-0.01
-0.18
0.78
-0.01
17.45
0.0105
0.07
-0.01
-0.20
0.76
-0.01
18.45
0.0108
0.07
-0.01
-0.21
0.75
-0.01
19.45
0.0112
0.07
-0.01
-0.22
0.74
-0.01
20.45
0.0115
0.08
-0.01
-0.24
0.72
-0.01
21.45
0.0118
0.08
-0.01
-0.25
0.71
-0.01
22.45
0.0120
0.08
-0.01
-0.26
0.70
-0.01
23.45
0.0122
0.08
-0.01
-0.27
0.69
-0.01
24.45
0.0124
0.09
-0.01
-0.28
0.68
-0.01
25.45
0.0126
0.09
-0.01
-0.30
0.67
-0.01
26.45
0.0128
0.09
-0.01
-0.31
0.66
-0.01
27.45
0.0129
0.09
-0.01
-0.32
0.64
-0.01
28.45
0.0131
0.09
-0.01
-0.33
0.63
-0.01
29.45
0.0132
0.09
-0.01
-0.34
0.62
-0.01
30.45
0.0133
0.09
-0.01
-0.35
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 45 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.