■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 45 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)PENG open contracts per strike for Fri, Dec 18.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 99.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.93
-0.02
30
0.0031
0.05
-0.02
-0.06
0.90
-0.03
35
0.0044
0.06
-0.03
-0.10
0.86
-0.03
40
0.0057
0.08
-0.03
-0.14
0.81
-0.04
45
0.0070
0.10
-0.04
-0.18
0.76
-0.05
50
0.0080
0.12
-0.05
-0.23
0.71
-0.05
55
0.0089
0.13
-0.05
-0.29
0.66
-0.05
60
0.0096
0.14
-0.06
-0.34
0.61
-0.06
65
0.0101
0.14
-0.06
-0.39
0.56
-0.06
70
0.0104
0.15
-0.06
-0.44
0.51
-0.06
75
0.0105
0.15
-0.06
-0.48
0.47
-0.06
80
0.0104
0.15
-0.06
-0.53
0.43
-0.06
85
0.0103
0.15
-0.06
-0.57
0.40
-0.06
90
0.0101
0.14
-0.06
-0.61
0.36
-0.06
95
0.0098
0.14
-0.06
-0.64
0.33
-0.05
100
0.0094
0.14
-0.06
-0.67
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 27 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.