Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 11 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)OTLY open contracts per strike for Fri, Dec 18.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 76.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.97
-0.00
5
0.0105
0.00
-0.00
-0.03
0.96
-0.00
6
0.0166
0.00
-0.00
-0.04
0.94
-0.01
7
0.0258
0.01
-0.01
-0.06
0.90
-0.01
8
0.0396
0.01
-0.01
-0.09
0.85
-0.01
9
0.0594
0.01
-0.01
-0.14
0.78
-0.01
10
0.0847
0.01
-0.01
-0.22
0.68
-0.01
11
0.1096
0.02
-0.01
-0.32
0.55
-0.01
12
0.1229
0.02
-0.01
-0.44
0.44
-0.01
13
0.1202
0.02
-0.01
-0.56
0.34
-0.01
14
0.1078
0.02
-0.01
-0.65
0.28
-0.01
15
0.0931
0.02
-0.01
-0.72
0.22
-0.01
16
0.0793
0.01
-0.01
-0.77
0.18
-0.01
17
0.0677
0.01
-0.01
-0.81
0.16
-0.01
18
0.0580
0.01
-0.01
-0.84
0.13
-0.01
19
0.0501
0.01
-0.01
-0.87
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 19 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.