Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 8 — is the max pain price.
Open interest by strike · Fri, Dec 4
■ calls (up)■ puts (down)NVTS open contracts per strike for Fri, Dec 4.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 4
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 4
— call IV— put IVATM ≈ 89.4% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 4
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 4
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.95
-0.00
5
0.0348
0.00
-0.00
-0.05
0.92
-0.01
5.5
0.0507
0.00
-0.01
-0.08
0.88
-0.01
6
0.0701
0.01
-0.01
-0.12
0.83
-0.01
6.5
0.0916
0.01
-0.01
-0.17
0.78
-0.01
7
0.1131
0.01
-0.01
-0.23
0.71
-0.01
7.5
0.1318
0.01
-0.01
-0.30
0.63
-0.01
8
0.1454
0.01
-0.01
-0.37
0.56
-0.01
8.5
0.1527
0.01
-0.01
-0.45
0.48
-0.01
9
0.1537
0.01
-0.01
-0.52
0.41
-0.01
9.5
0.1495
0.01
-0.01
-0.59
0.30
-0.01
10.5
0.1310
0.01
-0.01
-0.71
0.25
-0.01
11
0.1195
0.01
-0.01
-0.75
0.18
-0.01
12
0.0962
0.01
-0.01
-0.83
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.