Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 11 — is the max pain price.
Open interest by strike · Fri, Nov 27
■ calls (up)■ puts (down)LI open contracts per strike for Fri, Nov 27.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 27
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 27
— call IV— put IVATM ≈ 51.8% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 27
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 27
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.97
-0.00
6
0.0154
0.00
-0.00
-0.03
0.91
-0.01
9
0.0798
0.01
-0.01
-0.09
0.87
-0.01
9.5
0.1138
0.01
-0.01
-0.13
0.81
-0.01
10
0.1586
0.01
-0.01
-0.20
0.71
-0.01
10.5
0.2029
0.01
-0.01
-0.29
0.60
-0.01
11
0.2334
0.01
-0.01
-0.40
0.48
-0.01
11.5
0.2413
0.01
-0.01
-0.52
0.37
-0.01
12
0.2263
0.01
-0.01
-0.64
0.20
-0.01
13
0.1622
0.01
-0.01
-0.81
0.15
-0.01
13.5
0.1293
0.01
-0.01
-0.86
0.12
-0.01
14
0.1029
0.01
-0.01
-0.90
0.08
-0.01
15
0.0690
0.01
-0.01
-0.93
0.05
-0.00
17
0.0389
0.00
-0.00
-0.96
0.03
-0.00
20
0.0225
0.00
-0.00
-0.98
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.