Event risk before this expiration:Jobs report Fri, Aug 7 · CPI release Wed, Aug 12 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 80 — is the max pain price.
Open interest by strike · Fri, Aug 21
■ calls (up)■ puts (down)KO open contracts per strike for Fri, Aug 21.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Aug 21
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Aug 21
— call IV— put IVATM ≈ 21.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Aug 21
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Aug 21
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.90
-0.02
82
0.0371
0.04
-0.02
-0.10
0.88
-0.02
82.5
0.0422
0.04
-0.02
-0.12
0.86
-0.03
83
0.0478
0.05
-0.03
-0.14
0.81
-0.03
84
0.0598
0.06
-0.03
-0.19
0.74
-0.03
85
0.0716
0.07
-0.04
-0.26
0.67
-0.04
86
0.0818
0.08
-0.04
-0.34
0.58
-0.04
87
0.0884
0.08
-0.04
-0.42
0.54
-0.04
87.5
0.0900
0.08
-0.04
-0.47
0.49
-0.04
88
0.0904
0.08
-0.04
-0.52
0.40
-0.04
89
0.0875
0.08
-0.04
-0.61
0.32
-0.04
90
0.0805
0.08
-0.04
-0.69
0.25
-0.03
91
0.0707
0.07
-0.04
-0.76
0.19
-0.03
92
0.0598
0.06
-0.03
-0.83
0.17
-0.03
92.5
0.0543
0.05
-0.03
-0.85
0.14
-0.02
93
0.0488
0.05
-0.03
-0.88
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 42 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.