Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 90 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)IBKR open contracts per strike for Fri, Dec 18.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 37.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.99
-0.00
45
0.0008
0.01
-0.00
-0.01
0.99
-0.00
50
0.0016
0.01
-0.00
-0.01
0.98
-0.01
55
0.0032
0.02
-0.01
-0.02
0.96
-0.01
60
0.0063
0.03
-0.01
-0.04
0.91
-0.02
65
0.0117
0.05
-0.02
-0.09
0.84
-0.03
70
0.0196
0.08
-0.03
-0.17
0.71
-0.04
75
0.0284
0.11
-0.04
-0.29
0.55
-0.04
80
0.0342
0.12
-0.04
-0.45
0.38
-0.04
85
0.0337
0.12
-0.04
-0.63
0.24
-0.03
90
0.0276
0.10
-0.03
-0.77
0.14
-0.02
95
0.0195
0.07
-0.02
-0.88
0.07
-0.01
100
0.0123
0.04
-0.02
-0.96
0.04
-0.01
105
0.0072
0.03
-0.00
-0.99
0.02
-0.00
110
0.0040
0.01
—
-1.00
0.01
-0.00
115
0.0021
0.01
—
-1.00
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 22 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.