Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 30 — is the max pain price.
Open interest by strike · Fri, Nov 27
■ calls (up)■ puts (down)HPQ open contracts per strike for Fri, Nov 27.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 27
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 27
— call IV— put IVATM ≈ 45.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 27
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 27
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.93
-0.01
24
0.0244
0.01
-0.01
-0.07
0.90
-0.01
25
0.0329
0.02
-0.01
-0.10
0.85
-0.01
26
0.0423
0.03
-0.01
-0.15
0.80
-0.02
27
0.0516
0.03
-0.02
-0.20
0.74
-0.02
28
0.0603
0.04
-0.02
-0.27
0.67
-0.02
29
0.0674
0.04
-0.02
-0.33
0.60
-0.02
30
0.0723
0.04
-0.02
-0.41
0.52
-0.02
31
0.0746
0.04
-0.02
-0.48
0.45
-0.02
32
0.0742
0.04
-0.02
-0.56
0.38
-0.02
33
0.0714
0.04
-0.02
-0.63
0.32
-0.02
34
0.0668
0.04
-0.02
-0.69
0.26
-0.02
35
0.0609
0.04
-0.02
-0.75
0.21
-0.02
36
0.0542
0.03
-0.02
-0.80
0.17
-0.01
37
0.0473
0.03
-0.01
-0.84
0.14
-0.01
38
0.0406
0.02
-0.01
-0.88
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 20 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.