Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 25 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)GTLB open contracts per strike for Fri, Dec 18.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 72.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.91
-0.02
40
0.0099
0.04
-0.02
-0.09
0.88
-0.03
42.5
0.0128
0.05
-0.03
-0.13
0.83
-0.04
45
0.0159
0.06
-0.04
-0.17
0.78
-0.04
47.5
0.0189
0.07
-0.04
-0.22
0.72
-0.05
50
0.0217
0.07
-0.05
-0.28
0.66
-0.05
52.5
0.0239
0.08
-0.05
-0.34
0.60
-0.05
55
0.0254
0.09
-0.05
-0.41
0.53
-0.05
57.5
0.0262
0.09
-0.05
-0.47
0.47
-0.05
60
0.0264
0.09
-0.05
-0.54
0.41
-0.05
62.5
0.0258
0.09
-0.05
-0.60
0.35
-0.05
65
0.0247
0.08
-0.05
-0.65
0.30
-0.05
67.5
0.0232
0.08
-0.05
-0.71
0.26
-0.04
70
0.0214
0.07
-0.04
-0.75
0.22
-0.04
72.5
0.0195
0.07
-0.04
-0.79
0.18
-0.04
75
0.0175
0.06
-0.04
-0.83
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 34 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.