■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 53 — is the max pain price.
Open interest by strike · Fri, Aug 28
■ calls (up)■ puts (down)FBTC open contracts per strike for Fri, Aug 28.
Open-interest change — building vs unwinding
Needs two observed snapshot days for this expiration — the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Aug 28
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Aug 28
— call IV— put IVATM ≈ 25.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Aug 28
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Aug 28
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.87
-0.04
50
0.0461
0.02
-0.04
-0.13
0.83
-0.04
51
0.0593
0.03
-0.04
-0.17
0.78
-0.04
52
0.0763
0.03
-0.04
-0.22
0.74
-0.04
52.5
0.0862
0.04
-0.04
-0.26
0.70
-0.04
53
0.0966
0.04
-0.04
-0.30
0.66
-0.04
53.5
0.1071
0.04
-0.04
-0.34
0.60
-0.05
54
0.1166
0.04
-0.05
-0.40
0.55
-0.05
54.5
0.1237
0.04
-0.05
-0.46
0.48
-0.04
55
0.1270
0.04
-0.04
-0.52
0.42
-0.04
55.5
0.1257
0.04
-0.04
-0.58
0.36
-0.04
56
0.1199
0.04
-0.04
-0.65
0.31
-0.04
56.5
0.1109
0.04
-0.04
-0.70
0.26
-0.04
57
0.1003
0.04
-0.04
-0.74
0.22
-0.04
57.5
0.0894
0.03
-0.04
-0.78
0.19
-0.03
58
0.0790
0.03
-0.03
-0.82
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 27 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.