Max pain // Cboe delayed data · as of Oct 26, 2:16 AM ET

FBTC max pain

Spot (delayed)$70.42
Max pain · Fri, Oct 30$70.5+0.1% vs spot
Expected move (ATM straddle)±$2.6±3.7% by Fri, Oct 30
Put/Call OI0.44648 puts / 1K calls
Call wall$80largest call OI
Put wall$50largest put OI
IV3037.3%30-day implied vol
Net GEX+$156Kper 1% move · flip ≈ $75

Event risk before this expiration: FOMC decision Wed, Oct 28 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Oct 30$70.5+0.1%4d
Fri, Nov 6$69.5-1.3%11d
Fri, Nov 13$70.5+0.1%18d
Fri, Nov 20$70-0.6%25d
Fri, Nov 27$72+2.2%32d
Fri, Dec 4$68-3.4%39d
Fri, Dec 18$58-17.6%53d
Fri, Jan 15$55-21.9%81d
Fri, Mar 19$60-14.8%144d

The writer-loss curve — where max pain comes from

spot70.5455463728190$2M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 70.5 — is the max pain price.

Open interest by strike · Fri, Oct 30

spot70.54562.566.57073.577.5573573
■ calls (up)■ puts (down)FBTC open contracts per strike for Fri, Oct 30.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Oct 30

spot70.54562.566.57073.577.5523523
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Implied volatility by strike · Fri, Oct 30

spot556269768390126%17%
— call IV— put IVATM ≈ 33.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.

Gamma exposure by strike · Fri, Oct 30

spotflip 754562.566.57073.577.5+$84K−$84K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Oct 30

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.83-0.07670.06260.03-0.07-0.17
0.80-0.0867.50.07090.03-0.08-0.20
0.77-0.09680.07980.03-0.09-0.23
0.73-0.0968.50.08900.03-0.09-0.27
0.69-0.09690.09800.04-0.09-0.32
0.64-0.1069.50.10620.04-0.10-0.36
0.58-0.10700.11270.04-0.10-0.42
0.53-0.1070.50.11670.04-0.10-0.48
0.47-0.10710.11760.04-0.10-0.54
0.41-0.1071.50.11530.04-0.10-0.59
0.35-0.09720.11000.04-0.09-0.65
0.30-0.0972.50.10250.03-0.09-0.70
0.26-0.08730.09360.03-0.08-0.74
0.22-0.0773.50.08420.03-0.07-0.78
0.19-0.07740.07490.03-0.07-0.82

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 42 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot506467.57275.5796120
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot3057667710012517K17K
■ calls (up)■ puts (down)Every expiration combined: 54K call contracts, 30K put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: FBTC workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk