Event risk before this expiration:FOMC decision Wed, Sep 16 · Jobs report Fri, Oct 2 · CPI release Wed, Oct 14 · FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 14 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)F open contracts per strike for Fri, Nov 20.
Open-interest change · 2026-09-09 → 2026-09-10
Net contracts opened (up, green) or closed (down, red) per strike since the previous snapshot — where the walls are building and where they’re unwinding. Biggest moves: 14 −446 · 13 +251 · 12 +217 · 16 −170
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 37.2% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
0.00
7
0.0032
0.00
-0.00
-0.01
0.99
-0.00
8
0.0070
0.00
-0.00
-0.01
0.98
-0.00
9
0.0146
0.00
-0.00
-0.03
0.96
-0.00
10
0.0296
0.01
-0.00
-0.05
0.92
-0.00
11
0.0572
0.01
-0.00
-0.10
0.84
-0.00
12
0.1010
0.01
-0.01
-0.18
0.71
-0.01
13
0.1522
0.02
-0.01
-0.31
0.54
-0.01
14
0.1820
0.02
-0.01
-0.48
0.37
-0.01
15
0.1710
0.02
-0.01
-0.65
0.24
-0.01
16
0.1353
0.02
-0.01
-0.77
0.15
-0.00
17
0.0980
0.01
-0.00
-0.85
0.10
-0.00
18
0.0689
0.01
-0.00
-0.91
0.07
-0.00
19
0.0483
0.01
-0.00
-0.94
0.04
-0.00
20
0.0343
0.01
-0.00
-0.96
0.03
-0.00
21
0.0247
0.00
-0.00
-0.97
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 27 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain history — nearest expiry vs price
— max pain (nearest expiry)- - delayed closeOne point per snapshot day since 2026-07-28; unobserved days are gaps, not guesses.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.