Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 23.13 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)DLLL open contracts per strike for Fri, Nov 20.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 126.5% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.97
-0.01
10
0.0064
0.00
-0.01
-0.03
0.96
-0.02
11.25
0.0089
0.01
-0.02
-0.04
0.93
-0.02
13.13
0.0142
0.01
-0.02
-0.07
0.92
-0.03
13.75
0.0164
0.01
-0.02
-0.08
0.91
-0.03
14.38
0.0189
0.01
-0.03
-0.09
0.80
-0.04
17.5
0.0330
0.02
-0.04
-0.19
0.69
-0.05
20
0.0434
0.02
-0.05
-0.30
0.57
-0.06
22.5
0.0495
0.02
-0.06
-0.43
0.54
-0.06
23.13
0.0502
0.03
-0.06
-0.46
0.51
-0.06
23.75
0.0506
0.03
-0.06
-0.49
0.45
-0.06
25
0.0504
0.03
-0.06
-0.55
0.25
-0.04
30
0.0412
0.02
-0.04
-0.74
0.23
-0.04
30.63
0.0395
0.02
-0.04
-0.76
0.22
-0.04
31.25
0.0378
0.02
-0.04
-0.78
0.18
-0.04
32.5
0.0343
0.02
-0.04
-0.81
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 24 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.