Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 9 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)CRNC open contracts per strike for Fri, Nov 20.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 90.0% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
1.00
0.00
1
0.0005
0.00
0.00
-0.00
1.00
-0.00
2
0.0019
0.00
-0.00
-0.00
0.99
-0.00
3
0.0056
0.00
-0.00
-0.01
0.98
-0.00
4
0.0144
0.00
-0.00
-0.02
0.96
-0.01
5
0.0337
0.00
-0.01
-0.04
0.90
-0.01
6
0.0718
0.00
-0.01
-0.10
0.80
-0.01
7
0.1319
0.01
-0.01
-0.21
0.62
-0.01
8
0.1896
0.01
-0.01
-0.38
0.43
-0.01
9
0.2007
0.01
-0.01
-0.58
0.27
-0.01
10
0.1658
0.01
-0.01
-0.74
0.16
-0.01
11
0.1200
0.01
-0.01
-0.85
0.10
-0.01
12
0.0826
0.00
-0.01
-0.91
0.06
-0.01
13
0.0564
0.00
-0.01
-0.95
0.04
-0.00
14
0.0389
0.00
-0.00
-0.97
0.03
-0.00
15
0.0273
0.00
-0.00
-0.99
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 25 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.