Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 14 — is the max pain price.
Open interest by strike · Fri, Nov 20
■ calls (up)■ puts (down)CRCG open contracts per strike for Fri, Nov 20.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 20
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 20
— call IV— put IVATM ≈ 160.9% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 20
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 20
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.97
-0.01
5
0.0096
0.00
-0.01
-0.03
0.95
-0.01
6
0.0156
0.00
-0.01
-0.05
0.92
-0.02
7
0.0239
0.01
-0.02
-0.08
0.88
-0.02
8
0.0341
0.01
-0.02
-0.12
0.83
-0.03
9
0.0451
0.01
-0.03
-0.17
0.76
-0.03
10
0.0552
0.01
-0.03
-0.24
0.69
-0.04
11
0.0632
0.01
-0.04
-0.31
0.62
-0.04
12
0.0684
0.01
-0.04
-0.38
0.56
-0.04
13
0.0709
0.01
-0.04
-0.45
0.49
-0.04
14
0.0711
0.01
-0.04
-0.51
0.43
-0.04
15
0.0696
0.01
-0.04
-0.57
0.38
-0.04
16
0.0668
0.01
-0.04
-0.63
0.33
-0.04
17
0.0633
0.01
-0.04
-0.67
0.29
-0.04
18
0.0593
0.01
-0.04
-0.71
0.25
-0.03
19
0.0551
0.01
-0.03
-0.75
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 22 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.