Max pain // Cboe delayed data · as of Oct 26, 1:55 AM ET

CBLL max pain

Spot (delayed)$27.13
Max pain · Fri, Nov 20$25-7.9% vs spot
Expected move (ATM straddle)±$4.38±16.1% by Fri, Nov 20
Put/Call OI0.068 puts / 132 calls
Call wall$30largest call OI
Put wall$25largest put OI
IV3066.0%30-day implied vol
Net GEX+$6Kper 1% move · flip ≈ $30

Event risk before this expiration: FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.

Max pain levels

ExpiryMax painvs spotDTE
Fri, Nov 20$25-7.9%26d
Fri, Dec 18$20-26.3%54d
Fri, Mar 19$12.5-53.9%145d

The writer-loss curve — where max pain comes from

spot25232426272930$1M$0
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 25 — is the max pain price.

Open interest by strike · Fri, Nov 20

spot2522.52530130130
■ calls (up)■ puts (down)CBLL open contracts per strike for Fri, Nov 20.

Open-interest change: building vs unwinding

Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.

Volume by strike · Fri, Nov 20

spot2522.525301414
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).

Gamma exposure by strike · Fri, Nov 20

spotflip 3022.52530+$7K−$7K
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.

Greeks by strike · Fri, Nov 20

Call ΔCall ΘStrikeΓVegaPut ΘPut Δ
0.84-0.0322.50.05250.02-0.03-0.18
0.69-0.04250.07660.03-0.03-0.33
0.30-0.03300.06900.03-0.03-0.69

Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Δ per $1 of underlying · Θ per day · vega per IV point.

Stacked — layer the expirations

spot2.5152025352430
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.

All expirations combined — total open interest

spot2.51017.52540243243
■ calls (up)■ puts (down)Every expiration combined: 525 call contracts, 15 put contracts open.

Reading this honestly

Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.

Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.

Keep going: CBLL workspace · max pain, explained in full · options profit calculator · iron condor and credit spread calculator · GEX, defined · pin risk