Event risk before this expiration:FOMC decision Wed, Oct 28 · Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 · Jobs report Fri, Dec 4 · FOMC decision Wed, Dec 9 · CPI release Thu, Dec 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 35 — is the max pain price.
Open interest by strike · Fri, Dec 18
■ calls (up)■ puts (down)BOTZ open contracts per strike for Fri, Dec 18.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Dec 18
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Dec 18
— call IV— put IVATM ≈ 38.1% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Dec 18
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Dec 18
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.97
-0.01
20
0.0070
0.01
-0.01
-0.03
0.93
-0.01
25
0.0199
0.02
-0.01
-0.07
0.86
-0.01
28
0.0397
0.03
-0.01
-0.13
0.83
-0.01
29
0.0504
0.03
-0.01
-0.17
0.78
-0.01
30
0.0640
0.04
-0.01
-0.21
0.72
-0.01
31
0.0803
0.04
-0.01
-0.28
0.64
-0.01
32
0.0980
0.05
-0.01
-0.36
0.54
-0.01
33
0.1122
0.05
-0.01
-0.47
0.42
-0.01
34
0.1157
0.05
-0.01
-0.58
0.31
-0.01
35
0.1057
0.05
-0.01
-0.69
0.23
-0.01
36
0.0881
0.04
-0.01
-0.78
0.17
-0.01
37
0.0701
0.03
-0.01
-0.85
0.13
-0.01
38
0.0550
0.03
-0.01
-0.89
0.10
-0.01
39
0.0433
0.02
-0.01
-0.92
0.08
-0.01
40
0.0343
0.02
-0.01
-0.94
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 15 strikes around the money — all 23 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.