Event risk before this expiration:Jobs report Fri, Nov 6 · CPI release Tue, Nov 10 — macro releases historically overwhelm pinning effects; max pain reads weakest in event weeks.
■ put-side pain■ call-side painTotal payout option writers would owe at each settle price (both sides, all open interest, ×100 shares) — low settles hurt put writers, high settles hurt call writers. The minimum — 144 — is the max pain price.
Open interest by strike · Fri, Nov 27
■ calls (up)■ puts (down)ALGN open contracts per strike for Fri, Nov 27.
Open-interest change: building vs unwinding
Needs two observed snapshot days for this expiration; the comparison appears automatically once the next weekday snapshot lands. We diff real observations only; nothing is estimated.
Volume by strike · Fri, Nov 27
■ calls (up)■ puts (down)Today's traded contracts per strike (delayed).
Implied volatility by strike · Fri, Nov 27
— call IV— put IVATM ≈ 39.6% · Quoted strikes only; illiquid wings with junk fits are dropped, not smoothed.
Gamma exposure by strike · Fri, Nov 27
Net dealer gamma per strike, in dollars per 1% move, assuming the standard convention (dealers long calls, short puts) — an assumption, not an observation. Above the amber flip level hedging tends to dampen moves; below it, to amplify them.
Greeks by strike · Fri, Nov 27
Call Δ
Call Θ
Strike
Γ
Vega
Put Θ
Put Δ
0.89
-0.07
130
0.0084
0.08
-0.07
-0.11
0.85
-0.08
135
0.0113
0.10
-0.09
-0.15
0.79
-0.10
140
0.0149
0.12
-0.10
-0.21
0.76
-0.10
142
0.0165
0.13
-0.10
-0.24
0.74
-0.10
143
0.0173
0.14
-0.10
-0.26
0.73
-0.11
144
0.0180
0.14
-0.11
-0.27
0.71
-0.11
145
0.0188
0.15
-0.11
-0.29
0.55
-0.12
152.5
0.0227
0.17
-0.12
-0.45
0.49
-0.12
155
0.0230
0.17
-0.12
-0.51
0.38
-0.12
160
0.0221
0.16
-0.12
-0.62
0.29
-0.10
165
0.0195
0.15
-0.11
-0.72
0.21
-0.09
170
0.0162
0.12
-0.09
-0.80
0.15
-0.08
175
0.0129
0.10
-0.08
-0.85
Quoted contract greeks from the delayed feed (not modeled here); the highlighted row is nearest to spot. Showing 13 strikes around the money — all 17 are in the CSV. Δ per $1 of underlying · Θ per day · vega per IV point.
Stacked — layer the expirations
Call open interest per strike, stacked across the checked expirations — each color is one expiry. Strikes are pruned to the liquid center of each chain.
Max pain is arithmetic, not prophecy: the settle price that would minimize what option writers pay out at expiration, computed from open interest alone. Prices sometimes gravitate toward heavy strikes into expiry — dealer hedging is a real flow — but the evidence that max pain predicts settlement better than chance is mixed, and we are not going to pretend otherwise. Use it as a map of where positioning is stacked, next to the fundamentals and the earnings calendar, not as a target.
Data: Cboe delayed public feed (~15 minutes), refreshed here about every 15 minutes. Open interest itself updates once daily, before the open. Educational information, not investment advice.