Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for VYNE…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.6838 to $0.6904 | +5.1% 1.2 ATR | 3 swing highs: May 5, 2026 at $0.6900, May 19, 2026 at $0.6842, Jun 2, 2026 at $0.6899 8 sessions traded up into it and closed below it; last traded in Jun 2, 2026 (19 sessions ago); last closed above it Jul 29, 2025. | 1.5% |
| 2 | $0.7466 to $0.7532 | +14.7% 3.6 ATR | 1 swing high: Dec 17, 2025 at $0.7499 1 session traded up into it and closed below it; last traded in Dec 17, 2025 (132 sessions ago); last closed above it Jul 29, 2025. | 0.7% |
| 3 | $1.59 to $1.60 | +144.6% 35.5 ATR | 1 swing high: Jul 28, 2025 at $1.59 9 sessions traded up into it and closed below it; last traded in Jul 28, 2025 (232 sessions ago); last closed above it Jul 1, 2025. | 0.0% |
| 4 | $1.89 to $1.89 | +189.9% 46.6 ATR | 1 swing high: Aug 22, 2024 at $1.89 28 sessions traded up into it and closed below it; last traded in Jul 1, 2025 (250 sessions ago); last closed above it Mar 13, 2025. | 0.0% |
| 5 | $1.95 to $1.96 | +199.7% 49.0 ATR | 2 swing highs: Mar 25, 2025 at $1.95, Jul 1, 2025 at $1.96 22 sessions traded up into it and closed below it; last traded in Jul 1, 2025 (250 sessions ago); last closed above it Mar 10, 2025. | 0.0% |
For context, not areas: 52-week high $1.96 · 50-day average $0.6576 · 200-day average $0.5281 (averages move every day).
Built from 501 daily sessions, Jul 1, 2024 to Jun 30, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0265, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.6917 | $0.6758 | $0.6617 | $0.6458 | $0.6317 | $0.6158 | $0.6017 |
| Weekly | $0.7282 | $0.7024 | $0.6753 | $0.6495 | $0.6224 | $0.5966 | $0.5695 |
| Monthly | $0.7565 | $0.7232 | $0.7026 | $0.6693 | $0.6487 | $0.6154 | $0.5948 |
| Yearly | $7.18 | $5.74 | $3.16 | $1.72 | $-0.8596 | $-2.2993 | $-4.8791 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.