VYNE resistance levels
Next resistance areas above the price
Prices above the last close where VYNE made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.6838 to $0.6904 | +5.1% 1.2 ATR | 3 swing highs: May 5, 2026 at $0.6900, May 19, 2026 at $0.6842, Jun 2, 2026 at $0.6899 8 sessions traded up into it and closed below it; last traded in Jun 2, 2026 (19 sessions ago); last closed above it Jul 29, 2025. | 1.5% |
| 2 | $0.7466 to $0.7532 | +14.7% 3.6 ATR | 1 swing high: Dec 17, 2025 at $0.7499 1 session traded up into it and closed below it; last traded in Dec 17, 2025 (132 sessions ago); last closed above it Jul 29, 2025. | 0.7% |
| 3 | $1.59 to $1.60 | +144.6% 35.5 ATR | 1 swing high: Jul 28, 2025 at $1.59 9 sessions traded up into it and closed below it; last traded in Jul 28, 2025 (232 sessions ago); last closed above it Jul 1, 2025. | 0.0% |
| 4 | $1.89 to $1.89 | +189.9% 46.6 ATR | 1 swing high: Aug 22, 2024 at $1.89 28 sessions traded up into it and closed below it; last traded in Jul 1, 2025 (250 sessions ago); last closed above it Mar 13, 2025. | 0.0% |
| 5 | $1.95 to $1.96 | +199.7% 49.0 ATR | 2 swing highs: Mar 25, 2025 at $1.95, Jul 1, 2025 at $1.96 22 sessions traded up into it and closed below it; last traded in Jul 1, 2025 (250 sessions ago); last closed above it Mar 10, 2025. | 0.0% |
For context, not areas: 52-week high $1.96 · 50-day average $0.6576 · 200-day average $0.5281 (averages move every day).
Built from 501 daily sessions, Jul 1, 2024 to Jun 30, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0265, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.6017 | $0.6158 | $0.6317 | $0.6458 | $0.6617 | $0.6758 | $0.6917 |
| Weekly | $0.5695 | $0.5966 | $0.6224 | $0.6495 | $0.6753 | $0.7024 | $0.7282 |
| Monthly | $0.5948 | $0.6154 | $0.6487 | $0.6693 | $0.7026 | $0.7232 | $0.7565 |
| Yearly | $-4.8791 | $-2.2993 | $-0.8596 | $1.72 | $3.16 | $5.74 | $7.18 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.2805 | support | 52-week low |
| $0.5695 | support | Weekly S3 |
| $0.5948 | support | Monthly S3 |
| $0.5966 | support | Weekly S2 |
| $0.6017 | support | Daily S3 |
| $0.6154 | support | Monthly S2 |
| $0.6158 | support | Daily S2 |
| $0.6224 | support | Weekly S1 |
| $0.6317 | support | Daily S1 |
| $0.6458 | support | Daily Pivot |
| $0.6487 | support | Monthly S1 |
| $0.6495 | support | Weekly Pivot |
| $0.6617 | resistance | Daily R1 |
| $0.6693 | resistance | Monthly Pivot |
Keep going: VYNE workspace · VYNE max pain & open interest · look up another ticker · SMA 200 trend
VYNE resistance & support FAQ
What are VYNE's resistance levels?
As of Jun 30, 2026, the nearest resistance area above VYNE's $0.6507 close is $0.6838 to $0.6904, 5.1% higher, where it made 3 swing highs. 13 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.