Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for RANI…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.6239 to $0.6361 | +3.0% 0.4 ATR | 2 swing highs: Jun 10, 2025 at $0.6300, Aug 26, 2025 at $0.6300 11 sessions traded up into it and closed below it; last traded in Oct 22, 2026 (1 session ago); last closed above it Oct 20, 2026. | 0.3% |
| 2 | $0.8277 to $0.8517 | +36.6% 4.5 ATR | 3 swing highs: Jun 22, 2026 at $0.8325, Jul 6, 2026 at $0.8277, Oct 1, 2026 at $0.8517 29 sessions traded up into it and closed below it; last traded in Oct 8, 2026 (11 sessions ago); last closed above it Sep 18, 2026. | 1.0% |
| 3 | $0.8617 to $0.8740 | +42.2% 5.2 ATR | 2 swing highs: Jul 14, 2025 at $0.8659, Sep 21, 2026 at $0.8698 23 sessions traded up into it and closed below it; last traded in Sep 21, 2026 (24 sessions ago); last closed above it Aug 25, 2026. | 0.3% |
| 4 | $0.8958 to $0.9080 | +47.8% 5.9 ATR | 1 swing high: Sep 1, 2026 at $0.9019 18 sessions traded up into it and closed below it; last traded in Sep 8, 2026 (33 sessions ago); last closed above it Aug 19, 2026. | 0.2% |
| 5 | $0.9275 to $0.9451 | +53.1% 6.6 ATR | 2 swing highs: Jul 24, 2026 at $0.9451, Aug 19, 2026 at $0.9275 10 sessions traded up into it and closed below it; last traded in Aug 19, 2026 (46 sessions ago); last closed above it May 29, 2026. | 0.3% |
For context, not areas: 52-week high $2.63 · 50-day average $0.7914 · 200-day average $0.9532 (averages move every day).
Built from 582 daily sessions, Jul 1, 2024 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0490, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.6743 | $0.6514 | $0.6195 | $0.5966 | $0.5647 | $0.5418 | $0.5099 |
| Weekly | $0.9194 | $0.8614 | $0.7510 | $0.6930 | $0.5826 | $0.5246 | $0.4142 |
| Monthly | $1.06 | $0.9791 | $0.8851 | $0.8078 | $0.7138 | $0.6365 | $0.5425 |
| Yearly | $6.83 | $5.35 | $3.35 | $1.87 | $-0.1320 | $-1.6140 | $-3.6150 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.