RANI resistance levels
Next resistance areas above the price
Prices above the last close where RANI made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.6239 to $0.6361 | +3.0% 0.4 ATR | 2 swing highs: Jun 10, 2025 at $0.6300, Aug 26, 2025 at $0.6300 11 sessions traded up into it and closed below it; last traded in Oct 22, 2026 (1 session ago); last closed above it Oct 20, 2026. | 0.3% |
| 2 | $0.8277 to $0.8517 | +36.6% 4.5 ATR | 3 swing highs: Jun 22, 2026 at $0.8325, Jul 6, 2026 at $0.8277, Oct 1, 2026 at $0.8517 29 sessions traded up into it and closed below it; last traded in Oct 8, 2026 (11 sessions ago); last closed above it Sep 18, 2026. | 1.0% |
| 3 | $0.8617 to $0.8740 | +42.2% 5.2 ATR | 2 swing highs: Jul 14, 2025 at $0.8659, Sep 21, 2026 at $0.8698 23 sessions traded up into it and closed below it; last traded in Sep 21, 2026 (24 sessions ago); last closed above it Aug 25, 2026. | 0.3% |
| 4 | $0.8958 to $0.9080 | +47.8% 5.9 ATR | 1 swing high: Sep 1, 2026 at $0.9019 18 sessions traded up into it and closed below it; last traded in Sep 8, 2026 (33 sessions ago); last closed above it Aug 19, 2026. | 0.2% |
| 5 | $0.9275 to $0.9451 | +53.1% 6.6 ATR | 2 swing highs: Jul 24, 2026 at $0.9451, Aug 19, 2026 at $0.9275 10 sessions traded up into it and closed below it; last traded in Aug 19, 2026 (46 sessions ago); last closed above it May 29, 2026. | 0.3% |
For context, not areas: 52-week high $2.63 · 50-day average $0.7914 · 200-day average $0.9532 (averages move every day).
Built from 582 daily sessions, Jul 1, 2024 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0490, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.5099 | $0.5418 | $0.5647 | $0.5966 | $0.6195 | $0.6514 | $0.6743 |
| Weekly | $0.4142 | $0.5246 | $0.5826 | $0.6930 | $0.7510 | $0.8614 | $0.9194 |
| Monthly | $0.5425 | $0.6365 | $0.7138 | $0.8078 | $0.8851 | $0.9791 | $1.06 |
| Yearly | $-3.6150 | $-1.6140 | $-0.1320 | $1.87 | $3.35 | $5.35 | $6.83 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.4142 | support | Weekly S3 |
| $0.5099 | support | Daily S3 |
| $0.5246 | support | Weekly S2 |
| $0.5418 | support | Daily S2 |
| $0.5425 | support | Monthly S3 |
| $0.5647 | support | Daily S1 |
| $0.5737 | support | 52-week low |
| $0.5826 | support | Weekly S1 |
| $0.5966 | support | Daily Pivot |
| $0.6195 | resistance | Daily R1 |
| $0.6365 | resistance | Monthly S2 |
| $0.6514 | resistance | Daily R2 |
| $0.6743 | resistance | Daily R3 |
| $0.6930 | resistance | Weekly Pivot |
Keep going: RANI workspace · RANI max pain & open interest · look up another ticker · SMA 200 trend
RANI resistance & support FAQ
What are RANI's resistance levels?
As of Oct 23, 2026, the nearest resistance area above RANI's $0.6059 close is $0.6239 to $0.6361, 3.0% higher, where it made 2 swing highs. 23 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.