Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Computing levels for OPENZ…
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.0879 to $0.0921 | +68.8% 2.2 ATR | 1 swing high: Oct 15, 2026 at $0.0900 7 sessions traded up into it and closed below it; last traded in Oct 15, 2026 (6 sessions ago); last closed above it Sep 22, 2026. | 1.5% |
| 2 | $0.1419 to $0.1461 | +172.4% 5.4 ATR | 1 swing high: Sep 22, 2026 at $0.1440 7 sessions traded up into it and closed below it; last traded in Sep 22, 2026 (23 sessions ago); last closed above it Aug 19, 2026. | 0.9% |
| 3 | $0.1881 to $0.1923 | +261.1% 8.2 ATR | 2 swing highs: Aug 13, 2026 at $0.1904, Sep 14, 2026 at $0.1900 5 sessions traded up into it and closed below it; last traded in Sep 14, 2026 (29 sessions ago); last closed above it Jul 22, 2026. | 0.3% |
| 4 | $0.2167 to $0.2209 | +316.0% 9.9 ATR | 1 swing high: Aug 4, 2026 at $0.2188 7 sessions traded up into it and closed below it; last traded in Aug 4, 2026 (57 sessions ago); last closed above it Jul 15, 2026. | 0.5% |
| 5 | $0.2792 to $0.2833 | +435.8% 13.7 ATR | 2 swing highs: Jun 29, 2026 at $0.2800, Jul 13, 2026 at $0.2825 14 sessions traded up into it and closed below it; last traded in Jul 13, 2026 (73 sessions ago); last closed above it Jun 4, 2026. | 0.4% |
For context, not areas: high since Nov 24, 2025 $3.96 · 50-day average $0.0904 · 200-day average $0.2568 (averages move every day).
Built from 230 daily sessions, Nov 24, 2025 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0166, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.0675 | $0.0634 | $0.0582 | $0.0541 | $0.0489 | $0.0448 | $0.0396 |
| Weekly | $0.1327 | $0.1114 | $0.0877 | $0.0664 | $0.0427 | $0.0214 | $-0.0023 |
| Monthly | $0.2897 | $0.2398 | $0.1597 | $0.1098 | $0.0297 | $-0.0202 | $-0.1003 |
| Yearly partial, from 2025-11-24 | $6.45 | $5.20 | $2.80 | $1.56 | $-0.8440 | $-2.0873 | $-4.4892 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.