OPENZ resistance levels
Next resistance areas above the price
Prices above the last close where OPENZ made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.0879 to $0.0921 | +68.8% 2.2 ATR | 1 swing high: Oct 15, 2026 at $0.0900 7 sessions traded up into it and closed below it; last traded in Oct 15, 2026 (6 sessions ago); last closed above it Sep 22, 2026. | 1.5% |
| 2 | $0.1419 to $0.1461 | +172.4% 5.4 ATR | 1 swing high: Sep 22, 2026 at $0.1440 7 sessions traded up into it and closed below it; last traded in Sep 22, 2026 (23 sessions ago); last closed above it Aug 19, 2026. | 0.9% |
| 3 | $0.1881 to $0.1923 | +261.1% 8.2 ATR | 2 swing highs: Aug 13, 2026 at $0.1904, Sep 14, 2026 at $0.1900 5 sessions traded up into it and closed below it; last traded in Sep 14, 2026 (29 sessions ago); last closed above it Jul 22, 2026. | 0.3% |
| 4 | $0.2167 to $0.2209 | +316.0% 9.9 ATR | 1 swing high: Aug 4, 2026 at $0.2188 7 sessions traded up into it and closed below it; last traded in Aug 4, 2026 (57 sessions ago); last closed above it Jul 15, 2026. | 0.5% |
| 5 | $0.2792 to $0.2833 | +435.8% 13.7 ATR | 2 swing highs: Jun 29, 2026 at $0.2800, Jul 13, 2026 at $0.2825 14 sessions traded up into it and closed below it; last traded in Jul 13, 2026 (73 sessions ago); last closed above it Jun 4, 2026. | 0.4% |
For context, not areas: high since Nov 24, 2025 $3.96 · 50-day average $0.0904 · 200-day average $0.2568 (averages move every day).
Built from 230 daily sessions, Nov 24, 2025 to Oct 23, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0166, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.0396 | $0.0448 | $0.0489 | $0.0541 | $0.0582 | $0.0634 | $0.0675 |
| Weekly | $-0.0023 | $0.0214 | $0.0427 | $0.0664 | $0.0877 | $0.1114 | $0.1327 |
| Monthly | $-0.1003 | $-0.0202 | $0.0297 | $0.1098 | $0.1597 | $0.2398 | $0.2897 |
| Yearly partial, from Nov 24, 2025 | $-4.4892 | $-2.0873 | $-0.8440 | $1.56 | $2.80 | $5.20 | $6.45 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.0214 | support | Weekly S2 |
| $0.0297 | support | Monthly S1 |
| $0.0396 | support | Daily S3 |
| $0.0427 | support | Weekly S1 |
| $0.0448 | support | Daily S2 |
| $0.0450 | support | 52-week low |
| $0.0489 | support | Daily S1 |
| $0.0541 | resistance | Daily Pivot |
| $0.0582 | resistance | Daily R1 |
| $0.0634 | resistance | Daily R2 |
| $0.0664 | resistance | Weekly Pivot |
| $0.0675 | resistance | Daily R3 |
| $0.0877 | resistance | Weekly R1 |
| $0.1098 | resistance | Monthly Pivot |
Keep going: OPENZ workspace · OPENZ max pain & open interest · look up another ticker · SMA 200 trend
OPENZ resistance & support FAQ
What are OPENZ's resistance levels?
As of Oct 23, 2026, the nearest resistance area above OPENZ's $0.0521 close is $0.0879 to $0.0921, 68.8% higher, where it made 1 swing high. 11 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.