Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Free to use. No account, no card.
Computing levels for GRI…
The last close ($1.46) sits inside an area, $1.45 to $1.49: 2 swing highs: Jun 4, 2025 at $1.49, Jun 20, 2025 at $1.45.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $1.55 to $1.59 | +6.4% 0.7 ATR | 1 swing high: Aug 19, 2025 at $1.57 22 sessions traded up into it and closed below it; last traded in Nov 2, 2026 (0 sessions ago); last closed above it Oct 28, 2026. | 0.4% |
| 2 | $1.87 to $1.91 | +28.3% 3.2 ATR | 1 swing high: Nov 12, 2025 at $1.89 29 sessions traded up into it and closed below it; last traded in Oct 8, 2026 (17 sessions ago); last closed above it Oct 5, 2026. | 0.8% |
| 3 | $2.11 to $2.17 | +44.5% 5.0 ATR | 2 swing highs: Apr 23, 2025 at $2.11, Dec 5, 2025 at $2.17 28 sessions traded up into it and closed below it; last traded in Sep 28, 2026 (25 sessions ago); last closed above it Sep 4, 2026. | 2.0% |
| 4 | $2.20 to $2.25 | +50.4% 5.6 ATR | 4 swing highs: Jul 28, 2025 at $2.20, Sep 24, 2025 at $2.20, May 21, 2026 at $2.25, Sep 28, 2026 at $2.25 19 sessions traded up into it and closed below it; last traded in Sep 28, 2026 (25 sessions ago); last closed above it Sep 4, 2026. | 1.6% |
| 5 | $2.27 to $2.30 | +55.2% 6.2 ATR | 2 swing highs: Oct 21, 2025 at $2.28, Nov 24, 2025 at $2.29 23 sessions traded up into it and closed below it; last traded in Sep 8, 2026 (39 sessions ago); last closed above it Sep 4, 2026. | 1.1% |
For context, not areas: 52-week high $6.70 · 50-day average $1.81 · 200-day average $2.06 (averages move every day).
Built from 491 daily sessions, Nov 15, 2024 to Nov 2, 2026 (end-of-day data; our history starts Jul 1, 2024). History before Nov 15, 2024 is excluded: the stock opened 24% lower that day on ordinary volume (0.52x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.1311, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $1.74 | $1.66 | $1.60 | $1.52 | $1.46 | $1.38 | $1.32 |
| Weekly | $1.87 | $1.76 | $1.65 | $1.54 | $1.43 | $1.32 | $1.21 |
| Monthly | $2.61 | $2.32 | $1.93 | $1.64 | $1.25 | $0.9633 | $0.5667 |
| Yearly | $18.41 | $14.76 | $7.51 | $3.86 | $-3.3970 | $-7.0408 | $-14.2993 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.