Enter a ticker to see the next 1, 3, 5, 10, 15, 20 or 25 resistance areas above its last close: the prices where it made swing highs and turned lower before, from its own daily trading since Jul 1, 2024. Floor-trader pivots and the 52-week range follow, labelled as the arithmetic they are.
Free to use. No account, no card.
Computing levels for CLDI…
The last close ($0.6580) sits inside an area, $0.6563 to $0.6736: 1 swing high: Oct 21, 2024 at $0.6650.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $0.7450 to $0.7750 | +13.2% 1.3 ATR | 3 swing highs: Jan 7, 2025 at $0.7450, Feb 12, 2025 at $0.7700, Dec 5, 2025 at $0.7750 27 sessions traded up into it and closed below it; last traded in Oct 22, 2026 (7 sessions ago); last closed above it Oct 19, 2026. | 3.0% |
| 2 | $0.7913 to $0.8087 | +20.3% 1.9 ATR | 1 swing high: Jul 9, 2025 at $0.8000 27 sessions traded up into it and closed below it; last traded in Oct 19, 2026 (10 sessions ago); last closed above it Oct 16, 2026. | 1.0% |
| 3 | $0.8399 to $0.8700 | +27.7% 2.6 ATR | 4 swing highs: Sep 11, 2025 at $0.8399, Oct 1, 2025 at $0.8400, Oct 15, 2025 at $0.8700, Nov 6, 2025 at $0.8450 26 sessions traded up into it and closed below it; last traded in Oct 16, 2026 (11 sessions ago); last closed above it Oct 15, 2026. | 0.4% |
| 4 | $0.8863 to $0.9037 | +34.7% 3.3 ATR | 1 swing high: Aug 12, 2024 at $0.8950 21 sessions traded up into it and closed below it; last traded in Oct 16, 2026 (11 sessions ago); last closed above it Oct 12, 2026. | 0.1% |
| 5 | $1.08 to $1.10 | +64.6% 6.1 ATR | 1 swing high: Jul 15, 2024 at $1.09 15 sessions traded up into it and closed below it; last traded in Oct 5, 2026 (20 sessions ago); last closed above it Sep 25, 2026. | 0.2% |
For context, not areas: 52-week high $1.93 · 50-day average $1.06 · 200-day average $0.5672 (averages move every day).
Built from 587 daily sessions, Jul 1, 2024 to Nov 2, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Jul 15, 2024 are adjusted for a 1-for-10 split, detected from the exact size of that day’s price change. Prices before Mar 6, 2026 are adjusted for a 2-for-1 split, detected from the exact size of that day’s price change. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0692, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Daily | $0.7459 | $0.7169 | $0.7025 | $0.6735 | $0.6591 | $0.6301 | $0.6157 |
| Weekly | $0.8268 | $0.7729 | $0.7304 | $0.6765 | $0.6340 | $0.5801 | $0.5376 |
| Monthly | $1.50 | $1.31 | $0.9986 | $0.8093 | $0.4987 | $0.3094 | $-0.0012 |
| Yearly | $6.30 | $4.96 | $2.77 | $1.44 | $-0.7508 | $-2.0865 | $-4.2744 |
End-of-day data. R = resistance above, S = support below, PP = the pivot. Intraday levels (premarket high, opening range) need intraday data we don’t carry. Information, not advice.