USD resistance levels
Next resistance areas above the price
Prices above the last close where USD made swing highs and turned lower before, nearest first.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $81.89 to $83.14 | +1.5% 0.2 ATR | 1 swing high: Apr 27, 2026 at $82.52 10 sessions traded up into it and closed below it; last traded in Oct 21, 2026 (4 sessions ago); last closed above it Oct 14, 2026. | 1.2% |
| 2 | $88.47 to $89.71 | +9.6% 1.6 ATR | 1 swing high: Aug 27, 2026 at $89.09 15 sessions traded up into it and closed below it; last traded in Oct 14, 2026 (9 sessions ago); last closed above it Oct 13, 2026. | 1.6% |
| 3 | $92.37 to $93.82 | +14.4% 2.3 ATR | 3 swing highs: Aug 13, 2025 at $93.82, Aug 28, 2025 at $92.37, Sep 8, 2026 at $92.50 18 sessions traded up into it and closed below it; last traded in Oct 12, 2026 (11 sessions ago); last closed above it Oct 9, 2026. | 1.9% |
| 4 | $96.37 to $97.84 | +19.4% 3.1 ATR | 3 swing highs: Sep 11, 2025 at $96.37, Jul 10, 2026 at $97.84, Aug 17, 2026 at $97.73 28 sessions traded up into it and closed below it; last traded in Oct 9, 2026 (12 sessions ago); last closed above it Oct 7, 2026. | 1.8% |
| 5 | $104.87 to $106.12 | +29.9% 4.8 ATR | 3 swing highs: May 14, 2026 at $105.31, Jun 30, 2026 at $105.10, Oct 6, 2026 at $105.89 15 sessions traded up into it and closed below it; last traded in Oct 6, 2026 (15 sessions ago); last closed above it Jun 22, 2026. | 0.7% |
For context, not areas: 52-week high $129.78 · 50-day average $87.50 · 200-day average $78.39 (averages move every day).
Built from 560 daily sessions, Aug 5, 2024 to Oct 27, 2026 (end-of-day data; our history starts Jul 1, 2024). Prices before Nov 7, 2024 are adjusted for a 2-for-1 split, detected from the exact size of that day’s price change. History before Aug 5, 2024 is excluded: the stock opened 21.7% lower that day on ordinary volume (1.59x its average), the pattern of a corporate action such as a spin-off rather than of trading, so older prices are not comparable. A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $4.99, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $71.16 | $72.70 | $74.81 | $76.35 | $78.46 | $80.00 | $82.11 |
| Weekly | $58.87 | $65.46 | $69.34 | $75.93 | $79.81 | $86.40 | $90.28 |
| Monthly | $61.50 | $69.25 | $82.77 | $90.52 | $104.04 | $111.79 | $125.30 |
| Yearly | $-96.1500 | $-35.5100 | $8.50 | $69.14 | $113.15 | $173.79 | $217.80 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $8.50 | support | Yearly S1 |
| $42.55 | support | 52-week low |
| $58.87 | support | Weekly S3 |
| $61.50 | support | Monthly S3 |
| $65.46 | support | Weekly S2 |
| $69.14 | support | Yearly Pivot |
| $69.25 | support | Monthly S2 |
| $69.34 | support | Weekly S1 |
| $71.16 | support | Daily S3 |
| $72.70 | support | Daily S2 |
| $74.81 | support | Daily S1 |
| $75.93 | support | Weekly Pivot |
| $76.35 | support | Daily Pivot |
| $78.46 | support | Daily R1 |
Keep going: USD workspace · USD max pain & open interest · look up another ticker · SMA 200 trend
USD resistance & support FAQ
What are USD's resistance levels?
As of Oct 27, 2026, the nearest resistance area above USD's $80.71 close is $81.89 to $83.14, 1.5% higher, where it made 1 swing high. 8 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.