Levels // end-of-day data · as of 2026-07-31

TOI resistance levels

Close$4.86

52-week high$6.67

52-week low$2.32

Next resistance areas above the price

Prices above the last close where TOI made swing highs and turned lower before, nearest first.

show the nextareas above the close

The last close ($4.86) sits inside an area, $4.83 to $4.93: 1 swing high: Oct 24, 2025 at $4.88.

#	Area	Above close	What happened there	Volume
1	$5.49 to $5.59	+13.0% 1.6 ATR	2 swing highs: Jun 8, 2026 at $5.58, Jun 17, 2026 at $5.50 8 sessions traded up into it and closed below it; last traded in Jul 22, 2026 (7 sessions ago); last closed above it Jul 15, 2026.	0.7%
2	$5.77 to $5.87	+18.8% 2.4 ATR	1 swing high: Jun 29, 2026 at $5.82 4 sessions traded up into it and closed below it; last traded in Jul 16, 2026 (11 sessions ago); last closed above it Jul 14, 2026.	0.4%
3	$6.62 to $6.72	+36.3% 4.6 ATR	1 swing high: Jul 14, 2026 at $6.67 1 session traded up into it and closed below it; last traded in Jul 14, 2026 (13 sessions ago).	0.0%

Showing 3 of 5: only 3 areas sit above the close in our data. We don’t fill the list with estimated levels.

For context, not areas: 52-week high $6.67 · 50-day average $5.14 · 200-day average $3.85 (averages move every day).

Built from 523 daily sessions, Jul 1, 2024 to Jul 31, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.3836, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it

On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

Timeframe	S3	S2	S1	Pivot	R1	R2	R3
Daily	$4.48	$4.64	$4.85	$5.01	$5.23	$5.39	$5.60
Weekly	$4.13	$4.55	$4.76	$5.18	$5.39	$5.81	$6.03
Monthly	$2.89	$3.56	$4.49	$5.16	$6.09	$6.76	$7.69
Yearly	$-3.7135	$-1.7308	$0.9146	$2.90	$5.54	$7.53	$10.17

Every formula level vs the current price

Price	Side	From
$0.9146	support	Yearly S1
$2.32	support	52-week low
$2.89	support	Monthly S3
$2.90	support	Yearly Pivot
$3.56	support	Monthly S2
$4.13	support	Weekly S3
$4.48	support	Daily S3
$4.49	support	Monthly S1
$4.55	support	Weekly S2
$4.64	support	Daily S2
$4.76	support	Weekly S1
$4.85	support	Daily S1
$5.01	resistance	Daily Pivot
$5.16	resistance	Monthly Pivot

Coverage receipt // what this page has for TOI

Read from our end-of-day daily bars, as of 2026-07-31. 7 held, 2 not held.

Daily price history523 sessions
REPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-07-31. No single source document identified.
Last close4.86 USD
REPORTED End-of-day daily bars, split-adjusted; as of 2026-07-31. No single source document identified.
Resistance areas above the close3
DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-07-31. No single source document identified.
Daily pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-07-31. No single source document identified.
Weekly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-07-31. No single source document identified.
Monthly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-07-31. No single source document identified.
Yearly pivots
DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-07-31. No single source document identified.

Not on this page

Intraday prices: end-of-day bars only; nothing here moves during the session.
Trading before 2024-07-01: outside the window these levels read.

Keep going: TOI workspace · TOI max pain & open interest · look up another ticker · SMA 200 trend

TOI resistance & support FAQ

What are TOI's resistance levels?

As of Jul 31, 2026, the nearest resistance area above TOI's $4.86 close is $5.49 to $5.59, 13.0% higher, where it made 2 swing highs. 3 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.