stocktools
Levels // end-of-day data · as of 2025-05-30

PLYA resistance levels

Close$13.46
High since Jul 1, 2024$13.46
Low since Jul 1, 2024$6.95

Next resistance areas above the price

Prices above the last close where PLYA made swing highs and turned lower before, nearest first.

show the nextareas above the close

PLYA closed at $13.46, at or above the highest price in our data ($13.46 on May 27, 2025). Our daily history starts Jul 1, 2024, so there is no traded price above this level to describe. We don’t project levels into prices that haven’t traded.

For context, not areas: high since Jul 1, 2024 $13.46 · 50-day average $13.39 · 200-day average $11.04 (averages move every day).

Built from 230 daily sessions, Jul 1, 2024 to May 30, 2025 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.0241, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$13.43$13.44$13.45$13.46$13.46$13.47$13.48
Weekly$13.42$13.42$13.44$13.44$13.46$13.46$13.48
Monthly$12.94$13.04$13.23$13.34$13.53$13.63$13.82
Yearly
partial, from Jul 1, 2024
$3.06$5.00$8.83$10.77$14.60$16.54$20.37

Every formula level vs the current price

PriceSideFrom
$3.06supportYearly S3
$5.00supportYearly S2
$6.95support52-week low
$8.83supportYearly S1
$10.77supportYearly Pivot
$12.94supportMonthly S3
$13.04supportMonthly S2
$13.23supportMonthly S1
$13.34supportMonthly Pivot
$13.42supportWeekly S3
$13.42supportWeekly S2
$13.43supportDaily S3
$13.44supportWeekly S1
$13.44supportDaily S2
Coverage receipt // what this page has for PLYA

Read from our end-of-day daily bars, as of 2025-05-30. 7 held, 2 not held.

  • Daily price history230 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-05-30. No single source document identified.
  • Last close13.46 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2025-05-30. No single source document identified.
  • Resistance areas above the closenone, the close is at the high
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2025-05-30. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-05-30. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-05-30. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2025-05-30. No single source document identified.
  • Yearly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of partial period from 2024-07-01, to 2025-05-30. No single source document identified.
Not on this page
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2024-07-01: outside the window these levels read.

Keep going: PLYA workspace · PLYA max pain & open interest · look up another ticker · SMA 200 trend

PLYA resistance & support FAQ

What are PLYA's resistance levels?

As of May 30, 2025, PLYA closed at or above the highest price in our data (since Jul 1, 2024), so there is no traded price above it to describe.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.