stocktools
Levels // end-of-day data · as of 2026-11-02

MRNY resistance levels

Close$40.71
52-week high$47.94
52-week low$1.36

Next resistance areas above the price

Prices above the last close where MRNY made swing highs and turned lower before, nearest first.

show the nextareas above the close
#AreaAbove closeWhat happened thereVolume
1$42.11 to $42.91+3.5%
0.4 ATR
2 swing highs: Aug 19, 2026 at $42.39, Sep 29, 2026 at $42.63
6 sessions traded up into it and closed below it; last traded in Oct 22, 2026 (7 sessions ago); last closed above it Oct 21, 2026.
0.2%
2$47.54 to $48.34+16.8%
2.2 ATR
1 swing high: Oct 21, 2026 at $47.94
1 session traded up into it and closed below it; last traded in Oct 21, 2026 (8 sessions ago).
0.0%

Showing 2 of 5: only 2 areas sit above the close in our data. We don’t fill the list with estimated levels.

#1 $42.11#2 $47.54Jul 1, 2024Nov 2, 2026

For context, not areas: 52-week high $47.94 · 50-day average $38.11 · 200-day average $23.02 (averages move every day).

Built from 588 daily sessions, Jul 1, 2024 to Nov 2, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $3.17, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.

do these areas stop price? we tested it
On 136 stocks, when price reached the nearest area within 20 sessions, it then failed to close above it over the next 5 sessions 33.4% of the time (427 of 1,277). At random bands of the same width and a similar distance, it was 33.3% (408 of 1,227). The difference is within noise (95% range -3.2% to +3.5%), so we found no measurable effect. Traders watch these prices, which is why they are listed; the history alone does not show them acting as ceilings. Measured 2026-10-05 on daily data since Jul 1, 2024. Not a recommendation. The test in the File Drawer.

Formula pivots by timeframe

Arithmetic on each prior period’s high, low and close. No trading took place at these prices.

TimeframeS3S2S1PivotR1R2R3
Daily$38.69$39.41$40.07$40.79$41.45$42.17$42.83
Weekly$29.42$31.99$36.36$38.93$43.31$45.88$50.25
Monthly$20.44$27.38$34.06$41.00$47.68$54.62$61.30
Yearly$-11.6800$-5.1600$4.77$11.29$21.22$27.74$37.67

Every formula level vs the current price

PriceSideFrom
$1.36support52-week low
$4.77supportYearly S1
$11.29supportYearly Pivot
$20.44supportMonthly S3
$21.22supportYearly R1
$27.38supportMonthly S2
$27.74supportYearly R2
$29.42supportWeekly S3
$31.99supportWeekly S2
$34.06supportMonthly S1
$36.36supportWeekly S1
$37.67supportYearly R3
$38.69supportDaily S3
$38.93supportWeekly Pivot
Coverage receipt // what this page has for MRNY

Read from our end-of-day daily bars, as of 2026-11-02. 7 held, 2 not held.

  • Daily price history588 sessions
    REPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-02. No single source document identified.
  • Last close40.71 USD
    REPORTED End-of-day daily bars, split-adjusted; as of 2026-11-02. No single source document identified.
  • Resistance areas above the close2
    DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-11-02. No single source document identified.
  • Daily pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-02. No single source document identified.
  • Weekly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-02. No single source document identified.
  • Monthly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-02. No single source document identified.
  • Yearly pivots
    DERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-11-02. No single source document identified.
Not on this page
  • Intraday prices: end-of-day bars only; nothing here moves during the session.
  • Trading before 2024-07-01: outside the window these levels read.

Keep going: MRNY workspace · MRNY max pain & open interest · look up another ticker · SMA 200 trend

MRNY resistance & support FAQ

What are MRNY's resistance levels?

As of Nov 2, 2026, the nearest resistance area above MRNY's $40.71 close is $42.11 to $42.91, 3.5% higher, where it made 2 swing highs. 2 areas sit above the close in our data; the table lists up to 25, nearest first.

How are the resistance areas found?

From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.

Do these areas predict where price will stop?

No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.

How are the pivots calculated?

Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.