MPW resistance levels
Next resistance areas above the price
Prices above the last close where MPW made swing highs and turned lower before, nearest first.
The last close ($5.02) sits inside an area, $5.00 to $5.04: 2 swing highs: Aug 15, 2024 at $5.01, Oct 18, 2024 at $5.03.
| # | Area | Above close | What happened there | Volume |
|---|---|---|---|---|
| 1 | $5.10 to $5.17 | +1.6% 0.5 ATR | 2 swing highs: Feb 18, 2025 at $5.10, Sep 19, 2025 at $5.17 31 sessions traded up into it and closed below it; last traded in Jan 28, 2026 (2 sessions ago); last closed above it Jan 21, 2026. | 4.2% |
| 2 | $5.23 to $5.27 | +4.2% 1.4 ATR | 1 swing high: Nov 3, 2025 at $5.25 27 sessions traded up into it and closed below it; last traded in Jan 22, 2026 (6 sessions ago); last closed above it Jan 13, 2026. | 1.3% |
| 3 | $5.35 to $5.39 | +6.6% 2.3 ATR | 2 swing highs: Jul 25, 2024 at $5.38, May 12, 2025 at $5.36 17 sessions traded up into it and closed below it; last traded in Jan 13, 2026 (12 sessions ago); last closed above it Jan 9, 2026. | 1.1% |
| 4 | $5.56 to $5.60 | +10.8% 3.7 ATR | 1 swing high: Jan 7, 2026 at $5.58 9 sessions traded up into it and closed below it; last traded in Jan 7, 2026 (16 sessions ago); last closed above it Dec 4, 2025. | 0.7% |
| 5 | $5.75 to $5.82 | +14.5% 5.0 ATR | 2 swing highs: Oct 3, 2025 at $5.75, Nov 26, 2025 at $5.82 6 sessions traded up into it and closed below it; last traded in Nov 28, 2025 (42 sessions ago); last closed above it Apr 2, 2025. | 1.4% |
For context, not areas: 52-week high $6.34 · 50-day average $5.24 · 200-day average $4.85 (averages move every day).
Built from 398 daily sessions, Jul 1, 2024 to Jan 30, 2026 (end-of-day data; our history starts Jul 1, 2024). A swing high is the highest high within 5 sessions on each side, so the last 5 sessions cannot form one yet. Swing highs within half an ATR of each other form one area (ATR $0.1464, the average daily range over 14 sessions). Volume share spreads each session’s volume evenly across its high-low range, so it is an approximation.
Formula pivots by timeframe
Arithmetic on each prior period’s high, low and close. No trading took place at these prices.
| Timeframe | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Daily | $4.81 | $4.87 | $4.96 | $5.02 | $5.11 | $5.17 | $5.26 |
| Weekly | $4.73 | $4.88 | $4.99 | $5.14 | $5.25 | $5.40 | $5.51 |
| Monthly | $3.83 | $4.35 | $4.68 | $5.20 | $5.53 | $6.05 | $6.38 |
| Yearly | $0.7300 | $2.12 | $3.56 | $4.95 | $6.39 | $7.78 | $9.22 |
Every formula level vs the current price
| Price | Side | From |
|---|---|---|
| $0.7300 | support | Yearly S3 |
| $2.12 | support | Yearly S2 |
| $3.56 | support | Yearly S1 |
| $3.83 | support | Monthly S3 |
| $3.95 | support | 52-week low |
| $4.35 | support | Monthly S2 |
| $4.68 | support | Monthly S1 |
| $4.73 | support | Weekly S3 |
| $4.81 | support | Daily S3 |
| $4.87 | support | Daily S2 |
| $4.88 | support | Weekly S2 |
| $4.95 | support | Yearly Pivot |
| $4.96 | support | Daily S1 |
| $4.99 | support | Weekly S1 |
Read from our end-of-day daily bars, as of 2026-01-30. 7 held, 2 not held.
- Daily price history398 sessionsREPORTED End-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-01-30. No single source document identified.
- Last close5.02 USDREPORTED End-of-day daily bars, split-adjusted; as of 2026-01-30. No single source document identified.
- Resistance areas above the close9DERIVED Swing highs in end-of-day daily bars, split-adjusted; as of 2024-07-01 to 2026-01-30. No single source document identified.
- Daily pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-01-30. No single source document identified.
- Weekly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-01-30. No single source document identified.
- Monthly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-01-30. No single source document identified.
- Yearly pivotsDERIVED Floor-trader pivots on end-of-day daily bars, split-adjusted; as of prior period, to 2026-01-30. No single source document identified.
- Intraday prices: end-of-day bars only; nothing here moves during the session.
- Trading before 2024-07-01: outside the window these levels read.
Keep going: MPW workspace · MPW max pain & open interest · look up another ticker · SMA 200 trend
MPW resistance & support FAQ
What are MPW's resistance levels?
As of Jan 30, 2026, the nearest resistance area above MPW's $5.02 close is $5.10 to $5.17, 1.6% higher, where it made 2 swing highs. 9 areas sit above the close in our data; the table lists up to 25, nearest first.
How are the resistance areas found?
From the stock’s own daily trading since Jul 1, 2024, adjusted for splits. A swing high is the highest high within 5 sessions on each side; swing highs within half an average daily range (ATR) of each other form one area. Each area lists the dates it was made, how many sessions traded into it and closed below it, and the share of volume traded inside it. No score is blended from these.
Do these areas predict where price will stop?
No, and we tested it. On 136 stocks, price that reached the nearest area failed to close above it within 5 sessions 33.4% of the time (427 of 1277), against 33.3% at random bands of the same width (408 of 1227). That is no measurable difference. They describe where price turned before; they are not a forecast or a recommendation.
How are the pivots calculated?
Classic floor-trader pivots: the pivot point is the average of the prior period’s high, low and close, and the support and resistance rungs are symmetric multiples around it. They are arithmetic, so no trading took place at those prices.